Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Silly Dragon SILLY | US$0,00008744 | -4,75% | -7,89% | US$87.439 | US$551,19 | 999.975.726 SILLY |
| 2952 |  AssetMantle MNTL | US$0,00003768 | -1,39% | -8,50% | US$86.994 | - | 2.308.548.579 MNTL |
| 2953 |  stabble STB | US$0,001174 | 12,28% | 10,29% | US$86.738 | US$17.563,20 | 73.889.865 STB |
| 2954 |  X X | US$0,00000009000 | -8,32% | -8,34% | US$86.655 | - | 938.567.738.850 X |
| 2955 |  Zelwin ZLW | US$0,001196 | 0,76% | -2,11% | US$86.477 | US$17.004,93 | 72.331.834 ZLW |
| 2956 |  Venus Reward Token VRT | US$0,000003920 | -4,22% | 0,18% | US$86.219 | - | 21.999.981.080 VRT |
| 2957 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2958 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,99% | -6,48% | US$85.970 | US$22,59 | 240.702.953.479.895 BABYGROK |
| 2959 |  Dexlab XLAB | US$0,0000002400 | -9,94% | -18,81% | US$86.016 | US$272.814 | 351.666.666.667 XLAB |
| 2960 |  Ninneko NINO | US$0,001321 | -1,62% | -1,52% | US$85.726 | - | 64.904.273 NINO |
| 2961 |  Datagram Network DGRAM | US$0,00003967 | -8,97% | -18,57% | US$82.926 | US$89.942,28 | 2.090.570.000 DGRAM |
| 2962 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$614,53 | 2,09% | 0,00% | US$85.211 | US$729.902 | 139 SNDKon |
| 2963 |  Aster Dog ADOG | US$0,00009092 | -5,62% | -10,75% | US$84.999 | US$981,37 | 934.908.796 ADOG |
| 2964 |  CZ THE GOAT CZGOAT | US$0,00008475 | 0,10% | -2,89% | US$84.747 | US$212,74 | 1.000.000.000 CZGOAT |
| 2965 |  Wall Street Games (old) WSG | - | -2,47% | -20,26% | US$84.320 | - | 940.535.009.086.569 WSG |
| 2966 |  Pesto the Baby King Penguin PESTO | US$0,00008388 | -4,45% | -12,50% | US$83.884 | - | 1.000.000.000 PESTO |
| 2967 |  WTF Opossum WTFO | US$0,00009849 | -5,75% | -23,56% | US$83.584 | - | 848.645.098 WTFO |
| 2968 |  Milady Wif Hat LADYF | US$0,0000003300 | -5,65% | -0,99% | US$83.270 | - | 249.992.813.390 LADYF |
| 2969 |  Crust Shadow CSM | US$0,0008463 | 6,40% | -0,88% | US$84.633 | US$404,24 | 100.000.000 CSM |
| 2970 |  Self Chain SLF | US$0,0004983 | -0,28% | 3,36% | US$83.213 | US$56.295,82 | 167.000.000 SLF |
| 2971 |  henlo HENLO | - | -4,87% | -10,19% | US$82.703 | US$47,21 | 199.500.000.000.000 HENLO |
| 2972 |  AgentLayer AGENT | US$0,00009334 | -7,31% | -46,00% | US$82.575 | US$2.798,80 | 884.710.065 AGENT |
| 2973 |  EAGLEBUILDER E | US$0,00008217 | 0,35% | -12,05% | US$82.175 | US$767,84 | 1.000.000.000 E |
| 2974 |  MetalCore MCG | US$0,0001891 | -0,31% | -0,67% | US$82.171 | - | 434.611.030 MCG |
| 2975 |  APED APED | US$0,08346 | 0,00% | -3,57% | US$81.331 | - | 974.493 APED |
| 2976 |  Blockchain Brawlers BRWL | US$0,00008119 | -4,85% | -22,22% | US$81.191 | - | 1.000.000.000 BRWL |
| 2977 |  Nubila Network NB | US$0,0004411 | -2,18% | -15,58% | US$81.171 | US$572,86 | 184.000.000 NB |
| 2978 |  Empire of Sight SIGHT | US$0,0003095 | -14,69% | -7,45% | US$81.131 | US$62.428,42 | 262.160.000 SIGHT |
| 2979 |  Masa MASA | US$0,00006606 | -20,21% | -50,33% | US$80.766 | US$33.513,75 | 1.222.539.648 MASA |
| 2980 |  Unido EP UDO | US$0,0007995 | 0,00% | -0,07% | US$80.791 | US$6.767,75 | 101.057.665 UDO |
| 2981 |  AGIX AGX | US$0,0008682 | -10,34% | -13,29% | US$80.361 | - | 92.556.966 AGX |
| 2982 |  Dogey-Inu DINU | - | -6,68% | -8,03% | US$80.166 | - | 731.380.539.806.151 DINU |
| 2983 |  Shieldeum SDM | US$0,0002040 | 0,32% | -0,85% | US$80.115 | US$8.762,68 | 392.804.251 SDM |
| 2984 |  WATCoin WAT | US$0,000006200 | -0,37% | -2,91% | US$79.967 | US$38.599,91 | 12.889.090.910 WAT |
| 2985 |  BOTIFY BOTIFY | US$0,00007931 | -4,71% | -8,48% | US$79.288 | - | 999.739.587 BOTIFY |
| 2986 |  Bitune TUNE | US$0,002522 | -2,96% | 1,95% | US$78.934 | US$10.515,95 | 31.301.449 TUNE |
| 2987 |  SAITAMA INU SAITAMA | US$0,00008994 | -3,20% | -17,51% | US$78.937 | - | 877.691.270 SAITAMA |
| 2988 |  el gato ELGATO | US$0,000007880 | -6,56% | -22,51% | US$78.816 | - | 9.997.471.495 ELGATO |
| 2989 |  e-Money NGM | US$0,003985 | -1,98% | -7,56% | US$78.749 | - | 19.760.286 NGM |
| 2990 |  PINGPONG PINGPONG | US$0,0002726 | -0,33% | -1,38% | US$78.653 | US$3.317,07 | 288.542.755 PINGPONG |
| 2991 |  Wen Lambo Financial WLFI | US$78,65 | -3,90% | -14,08% | US$78.654 | - | 1.000 WLFI |
| 2992 |  Darwinia Commitment Token KTON | US$1,52 | -7,16% | -10,54% | US$77.898 | US$8.889,00 | 51.314 KTON |
| 2993 |  EYWA EYWA | US$0,0007791 | -0,03% | -0,12% | US$77.838 | US$202.182 | 99.914.818 EYWA |
| 2994 |  ROD.AI RODAI | - | -1,89% | -17,97% | US$77.603 | US$1.647,11 | 54.799.095.330.128 RODAI |
| 2995 |  EGO EGO | US$0,0003919 | -7,68% | -5,81% | US$78.636 | US$57.716,02 | 200.640.190 EGO |
| 2996 |  Courage The Dog CCDOG | US$0,00007717 | -3,70% | -14,31% | US$77.167 | US$184.391 | 1.000.000.000 CCDOG |
| 2997 |  Colony CLY | US$0,0006757 | -26,91% | -87,92% | US$76.182 | US$9.425,87 | 112.737.627 CLY |
| 2998 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2999 |  Worlds First Memecoin LOLCOIN | US$0,00007616 | -3,32% | -8,31% | US$76.132 | - | 999.612.858 LOLCOIN |
| 3000 |  Solrise Finance SLRS | US$0,0004827 | -1,52% | 2,84% | US$75.838 | US$9.469,05 | 157.111.405 SLRS |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.