Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Doodipals DOODI | US$0,00005121 | -34,22% | 24,68% | US$47.431 | - | 926.123.837 DOODI |
| 3152 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -6,23% | US$47.287 | - | 675.067.692.800 CATS |
| 3153 |  BSX BSX | US$0,0002495 | 0,96% | 13,49% | US$47.270 | - | 189.477.711 BSX |
| 3154 |  Orion Money ORION | US$0,0004982 | -0,08% | -5,65% | US$47.325 | US$9.154,55 | 95.000.673 ORION |
| 3155 |  Mist MIST | US$0,0008385 | -1,40% | -3,42% | US$47.253 | US$9.746,71 | 56.357.088 MIST |
| 3156 |  Meme Ai MEMEAI | US$0,00006454 | -0,01% | -0,55% | US$46.988 | US$28.589,32 | 728.043.731 MEMEAI |
| 3157 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3158 |  AgeOfGods AOG | US$0,0004525 | 8,37% | 9,21% | US$46.817 | US$10.538,13 | 103.474.429 AOG |
| 3159 |  Boochie by Matt Furie BOOCHIE | - | -2,88% | 3,25% | US$46.859 | - | 420.690.000.000.000 BOOCHIE |
| 3160 |  Slop SLOP | US$0,00004654 | 0,00% | 0,84% | US$46.545 | - | 999.996.709 SLOP |
| 3161 |  analoS ANALOS | US$0,0000005700 | -4,19% | -17,96% | US$46.529 | - | 82.080.218.235 ANALOS |
| 3162 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,91 | 0,36% | 2,12% | US$46.512 | US$661.014 | 896 MPon |
| 3163 |  Nova Fox NFX | US$0,005025 | -8,65% | -16,55% | US$46.475 | US$525,12 | 9.249.377 NFX |
| 3164 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,25 | 0,00% | -5,82% | US$46.365 | - | 1.437 FIGRon |
| 3165 |  Hosico HOSICO | US$0,00004573 | -2,34% | -90,08% | US$45.732 | US$9.259,00 | 999.998.320 HOSICO |
| 3166 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3167 |  Tensora TORA | US$0,00004558 | -2,55% | -7,08% | US$45.583 | - | 1.000.000.000 TORA |
| 3168 |  SolarX SXCH | US$0,0003517 | -2,09% | -5,16% | US$45.447 | - | 129.238.396 SXCH |
| 3169 |  PERL.eco PERL | US$0,00009240 | -4,46% | -4,62% | US$45.361 | - | 490.938.908 PERL |
| 3170 |  Ferrum Network FRM | US$0,0001609 | -1,82% | -0,67% | US$46.185 | US$52.391,47 | 287.009.851 FRM |
| 3171 |  XcelPay XLD | US$0,0007771 | -2,95% | -4,67% | US$44.993 | - | 57.898.934 XLD |
| 3172 |  WELL3 $WELL | US$0,00001089 | -0,01% | -0,70% | US$44.838 | US$9.233,62 | 4.116.089.000 $WELL |
| 3173 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$211,36 | -0,44% | 1,43% | US$44.933 | US$875.031 | 213 ABBVon |
| 3174 |  PHASMA PHASMA | US$0,000001810 | -3,64% | -17,41% | US$44.671 | US$8,65 | 24.669.800.000 PHASMA |
| 3175 |  Integritee Network TEER | US$0,01122 | 4,59% | 5,46% | US$44.640 | US$337,25 | 3.978.047 TEER |
| 3176 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 2,37% | US$44.198 | - | 54.868.247.451 ZERO |
| 3177 |  Centaur CNTR | US$0,000008940 | -6,16% | -7,91% | US$44.065 | - | 4.928.458.333 CNTR |
| 3178 |  MoonBag $MBAG | US$0,000001490 | -10,30% | -9,45% | US$43.961 | - | 29.547.324.091 $MBAG |
| 3179 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,24 | 0,88% | 4,26% | US$43.847 | US$901,11 | 2.877 NIKLon |
| 3180 |  Vabble v2 VFX | US$0,0003006 | -0,38% | 6,32% | US$43.771 | - | 145.625.000 VFX |
| 3181 |  Spike SPIKE | US$0,0000001200 | -4,47% | -8,20% | US$42.660 | - | 341.766.769.444 SPIKE |
| 3182 |  BOMO BOMO | US$0,0001108 | -4,05% | -7,45% | US$42.223 | - | 381.000.000 BOMO |
| 3183 |  UniLayer LAYER | US$0,001043 | -3,37% | -3,47% | US$41.707 | US$20,27 | 40.000.000 LAYER |
| 3184 |  Blendr Network BLENDR | US$0,001029 | 8,42% | 25,50% | US$41.238 | - | 40.057.909 BLENDR |
| 3185 |  Canxium CAU | US$0,03322 | -10,70% | -22,88% | US$40.924 | US$3.401,88 | 1.231.980 CAU |
| 3186 |  Bachi on Base BACHI | US$0,00006957 | -3,98% | -20,06% | US$40.801 | US$382,65 | 586.500.000 BACHI |
| 3187 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3188 |  Fringe Finance FRIN | US$0,00006197 | 3,35% | -1,64% | US$40.562 | US$54.264,83 | 654.583.449 FRIN |
| 3189 |  Darwin DARWIN | US$0,0001014 | 0,00% | 1,06% | US$40.551 | - | 399.999.985 DARWIN |
| 3190 |  Duck DAO (DLP Duck Token) DUCK | US$0,001293 | -1,82% | -4,65% | US$40.488 | - | 31.319.195 DUCK |
| 3191 |  Gifto GFT | US$0,00001806 | -5,23% | -15,66% | US$40.420 | - | 2.238.551.373 GFT |
| 3192 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3193 |  Pickle Finance PICKLE | US$0,02107 | -8,02% | -7,71% | US$40.193 | - | 1.908.030 PICKLE |
| 3194 |  UNI UNI | US$0,00004018 | -3,07% | -8,57% | US$40.179 | US$41,36 | 1.000.000.000 UNI |
| 3195 |  Chirpley CHRP | US$0,00009696 | -4,20% | -4,31% | US$40.048 | - | 413.029.583 CHRP |
| 3196 |  HoDooi.com HOD | US$0,00008148 | -1,87% | -5,72% | US$40.076 | US$8.736,40 | 491.857.217 HOD |
| 3197 |  Evan EVAN | US$0,00003976 | -3,82% | -6,66% | US$39.756 | US$71.857,73 | 999.823.336 EVAN |
| 3198 |  Step Finance STEP | US$0,0001789 | -2,71% | -20,18% | US$39.598 | US$346,13 | 221.408.395 STEP |
| 3199 |  PolkaWar PWAR | US$0,0004757 | 0,00% | -0,07% | US$39.396 | US$2.530,08 | 82.822.168 PWAR |
| 3200 |  Elderglade ELDE | US$0,0001854 | -21,68% | 21,16% | US$39.306 | US$16.603,64 | 212.055.550 ELDE |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.