Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NFTrade NFTD | US$0,001753 | -0,14% | -0,19% | US$57.401 | - | 32.741.175 NFTD |
| 3102 |  smiling dolphin MIHARU | US$0,00005729 | -9,33% | -6,11% | US$57.281 | US$7,83 | 999.888.497 MIHARU |
| 3103 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3104 |  Qpay QPAY | US$0,00005693 | -5,82% | -1,38% | US$56.934 | - | 1.000.000.000 QPAY |
| 3105 |  Atlas (AtlasOfUSA) ATLAS | - | -5,22% | -13,59% | US$56.875 | - | 986.149.227.617.031 ATLAS |
| 3106 |  Dark Cheems TOTAKEKE | US$0,00005682 | -3,34% | 0,16% | US$56.820 | - | 1.000.000.000 TOTAKEKE |
| 3107 |  NIO Tokenized Stock (Ondo) NIOon | US$5,33 | -5,20% | -2,36% | US$56.682 | US$541,99 | 10.627 NIOon |
| 3108 |  YFDAI.FINANCE YF-DAI | US$14,20 | 7,76% | 23,21% | US$56.596 | US$1.331,34 | 3.986 YF-DAI |
| 3109 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$13,38 | -7,80% | -10,62% | US$56.624 | US$1.621,14 | 4.231 RGTIon |
| 3110 |  REGENT COIN REGENT | US$0,01935 | -4,70% | -18,93% | US$55.687 | US$78,29 | 2.877.614 REGENT |
| 3111 |  Wizardia WZRD | US$0,0003942 | -1,19% | -4,57% | US$55.237 | US$14.454,62 | 140.139.397 WZRD |
| 3112 |  CatDog CATDOG | US$0,0000005500 | -4,52% | -10,73% | US$55.151 | - | 100.000.000.000 CATDOG |
| 3113 |  Cheems CHEEMS | - | 0,00% | -7,71% | US$54.889 | - | 420.690.000.000.000 CHEEMS |
| 3114 |  KIKICat KIKI | US$0,00005473 | -6,21% | -6,51% | US$54.725 | - | 999.987.629 KIKI |
| 3115 |  PowerTrade Fuel PTF | US$0,002309 | -0,42% | -10,86% | US$53.820 | US$52.881,59 | 23.311.586 PTF |
| 3116 |  MineD DIGI | US$0,000002170 | -19,86% | -26,92% | US$54.312 | US$2.923,22 | 25.054.400.600 DIGI |
| 3117 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,47 | -0,57% | 4,61% | US$54.172 | US$98,10 | 3.101 LIon |
| 3118 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3119 |  Nyan Heroes NYAN | US$0,0005330 | -15,59% | -4,31% | US$53.860 | US$14.074,78 | 101.045.769 NYAN |
| 3120 |  BabyUnicorn BABYU | US$0,00005367 | -1,11% | -5,73% | US$53.665 | - | 999.899.473 BABYU |
| 3121 |  Dfyn Network DFYN | US$0,0003110 | -2,88% | -4,54% | US$53.459 | US$26,56 | 171.878.615 DFYN |
| 3122 |  Angola AGLA | US$0,00002628 | -3,68% | 22,80% | US$52.447 | US$639.987 | 1.995.600.000 AGLA |
| 3123 |  Hokkaidu Inu HOKK | US$0,00005343 | -40,44% | 225,78% | US$53.428 | US$11.534,09 | 1.000.000.000 HOKK |
| 3124 |  O3 Swap O3 | US$0,0009376 | -0,79% | -15,95% | US$53.281 | - | 56.827.550 O3 |
| 3125 |  KOBAN KOBAN | US$0,0001069 | -10,62% | -12,78% | US$53.023 | US$77.551,71 | 496.001.943 KOBAN |
| 3126 |  Catcoin (catcoin.io) CATCOIN | US$0,00005276 | -12,36% | -24,54% | US$52.759 | US$8.060,54 | 1.000.000.000 CATCOIN |
| 3127 |  Baby BitCoin BABYBTC | US$0,00005275 | -3,37% | -11,32% | US$52.750 | - | 999.989.596 BABYBTC |
| 3128 |  Moby MOBY | US$0,000005230 | -4,23% | -36,48% | US$52.294 | - | 10.000.000.000 MOBY |
| 3129 |  Cyclone Protocol CYC | US$1,99 | 0,00% | -2,37% | US$52.203 | - | 26.282 CYC |
| 3130 |  Mambo MAMBO | US$0,00000005000 | -11,19% | -10,97% | US$52.024 | US$2.178,92 | 1.000.000.000.000 MAMBO |
| 3131 |  UFOPepe UFO | US$0,00005199 | -5,18% | 12,88% | US$51.984 | US$214,99 | 999.983.373 UFO |
| 3132 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005252 | 5,73% | -24,96% | US$51.729 | US$20.313,08 | 984.911.335 BLACKWHALE |
| 3133 |  Sylo SYLO | US$0,000005140 | 4,31% | -34,14% | US$51.355 | - | 9.999.652.100 SYLO |
| 3134 |  CyberFi Token CFi | US$0,02138 | -0,80% | -76,40% | US$51.310 | - | 2.400.000 CFi |
| 3135 |  ChainAware.ai AWARE | US$0,001393 | 0,00% | -0,40% | US$51.306 | - | 36.825.134 AWARE |
| 3136 |  TOKYO GAMES TOKEN TGT | US$0,0003148 | 2,68% | -2,19% | US$50.625 | US$7.396,67 | 160.822.499 TGT |
| 3137 |  XO Protocol XOXO | US$0,0001015 | 6,08% | 0,41% | US$50.459 | US$129.984 | 497.330.105 XOXO |
| 3138 |  DOGWIFHOOD WIF | US$0,00004984 | -3,37% | -1,54% | US$49.785 | - | 998.920.173 WIF |
| 3139 |  Wombat Exchange WOM | US$0,0008525 | -2,28% | -0,44% | US$49.897 | US$3.108,38 | 58.529.174 WOM |
| 3140 |  Spores Network SPO | US$0,00004695 | -2,62% | 16,84% | US$49.692 | US$14.149,11 | 1.058.302.432 SPO |
| 3141 |  Puffverse PFVS | US$0,0004240 | -4,19% | -23,77% | US$49.433 | US$10.739,03 | 116.600.000 PFVS |
| 3142 |  Cogito Finance CGV | US$0,0005077 | 0,00% | -22,64% | US$49.135 | - | 96.787.938 CGV |
| 3143 |  FaraLand FARA | US$0,002141 | -1,17% | -3,49% | US$49.093 | - | 22.928.676 FARA |
| 3144 |  LogX Network LOGX | US$0,00004814 | -3,87% | 44,89% | US$48.142 | US$19.919,22 | 1.000.000.000 LOGX |
| 3145 |  TON Cat TCAT | US$0,00007869 | -4,13% | -2,47% | US$48.115 | - | 611.462.265 TCAT |
| 3146 |  Mint Club V1 MINT | US$0,0000001200 | -3,85% | 5,06% | US$48.011 | - | 414.982.516.640 MINT |
| 3147 |  DePHY Network PHY | US$0,0006620 | -0,28% | -36,38% | US$47.855 | US$1.013.904 | 72.292.500 PHY |
| 3148 |  Razor Network RAZOR | US$0,0001457 | -0,52% | -1,61% | US$47.824 | - | 328.245.504 RAZOR |
| 3149 |  Amgen Tokenized Stock (Ondo) AMGNon | US$352,98 | -1,42% | -1,96% | US$47.816 | US$49.742,46 | 135 AMGNon |
| 3150 |  DOGEFATHER DOGEFATHER | US$0,00004768 | -10,67% | -36,75% | US$47.680 | US$1.345,10 | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.