Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008187 | 0,88% | -34,03% | US$39.066 | US$62.405,58 | 477.154.858 MRLIGHTSPEED |
| 3202 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,39 | 0,96% | 1,34% | US$38.952 | - | 11.507 DNNon |
| 3203 |  Star AI MSTAR | US$0,00006460 | 1,81% | -2,55% | US$38.974 | US$24.542,05 | 603.312.500 MSTAR |
| 3204 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3205 |  Sakai Vault SAKAI | US$0,01856 | 0,00% | -0,93% | US$38.618 | - | 2.081.027 SAKAI |
| 3206 |  Trumpius Maximus TRUMPIUS | US$0,0008351 | -1,25% | -19,73% | US$38.537 | - | 46.148.663 TRUMPIUS |
| 3207 |  Infinitar IGT | US$0,00008435 | 4,34% | 4,91% | US$38.496 | US$1.249,40 | 456.370.478 IGT |
| 3208 |  CoTrader COT | US$0,000001920 | -0,04% | 6,24% | US$38.470 | US$3,52 | 20.000.000.000 COT |
| 3209 |  Honeyland HXD | US$0,00009584 | 9,27% | -43,03% | US$38.382 | US$7.915,65 | 400.473.449 HXD |
| 3210 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003816 | -29,89% | -73,66% | US$38.162 | US$87.420,49 | 1.000.000.000 TAOCAT |
| 3211 |  Mars MARS | US$0,00003799 | -3,39% | -8,98% | US$37.994 | - | 1.000.000.000 MARS |
| 3212 |  Monsterra (MSTR) MSTR | US$0,0003835 | -1,31% | 3,78% | US$37.851 | - | 98.700.000 MSTR |
| 3213 |  RTX Tokenized Stock (Ondo) RTXon | US$190,53 | -1,33% | -3,50% | US$37.850 | US$662.765 | 199 RTXon |
| 3214 |  FogSwap FOG | US$0,00003779 | -5,31% | -8,10% | US$37.792 | - | 1.000.000.000 FOG |
| 3215 |  Based Shiba Inu BSHIB | US$0,000004160 | -3,65% | -8,79% | US$37.577 | US$44,81 | 9.041.391.107 BSHIB |
| 3216 |  Doge Base DOGEBASE | US$0,00003761 | 3,23% | -0,33% | US$37.428 | - | 995.045.963 DOGEBASE |
| 3217 |  Orange ORNJ | US$0,0005348 | -6,61% | -7,68% | US$37.385 | US$1.907,38 | 69.900.000 ORNJ |
| 3218 |  Artisse CATHEON | US$0,00003868 | -27,39% | -44,43% | US$37.461 | US$2.614,83 | 968.534.281 CATHEON |
| 3219 |  Bitcoin AI BTC | US$0,001770 | -9,54% | -21,12% | US$37.129 | - | 20.982.018 BTC |
| 3220 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02868 | -0,36% | -26,96% | US$36.974 | US$0,7000 | 1.289.294 BAHIA |
| 3221 |  LandRocker LRT | US$0,000009060 | -2,16% | 18,87% | US$36.936 | - | 4.077.449.276 LRT |
| 3222 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$33,02 | 2,56% | 3,98% | US$36.860 | US$770.091 | 1.116 PSQon |
| 3223 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$0,9508 | -3,38% | -4,26% | US$36.674 | US$576,22 | 38.573 AMCon |
| 3224 |  ASPO World ASPO | US$0,0004486 | 0,00% | -0,86% | US$35.862 | - | 79.936.866 ASPO |
| 3225 |  retardcoin RETARD | US$0,00003559 | -12,92% | 2,84% | US$35.593 | US$11.429,64 | 999.966.969 RETARD |
| 3226 |  MixMarvel MIX | US$0,000003650 | 0,07% | -1,41% | US$35.420 | US$13.290,31 | 9.710.000.000 MIX |
| 3227 |  Naruto NARUTO | US$0,0000003200 | -7,32% | -24,31% | US$35.081 | - | 110.000.000.000 NARUTO |
| 3228 |  Shopping.io SHOP | US$0,0003503 | -3,22% | 24,43% | US$34.988 | - | 99.875.636 SHOP |
| 3229 |  Limitus LMT | US$0,00004165 | -9,49% | -13,89% | US$34.577 | US$33.365,85 | 830.139.203 LMT |
| 3230 |  Reddio RDO | US$0,00001266 | 8,50% | -53,80% | US$34.408 | US$7.962,64 | 2.716.807.698 RDO |
| 3231 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3232 |  Vidya VIDYA | US$0,0009631 | -4,88% | -6,93% | US$34.396 | - | 35.712.023 VIDYA |
| 3233 |  Triadmarkets TRIAD | US$0,0001692 | -8,09% | 0,00% | US$34.365 | US$612,12 | 203.083.880 TRIAD |
| 3234 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003433 | -3,15% | -11,44% | US$34.334 | - | 1.000.000.000 TDS |
| 3235 |  Startup STARTUP | US$0,00003467 | -5,63% | -17,76% | US$34.333 | - | 990.157.448 STARTUP |
| 3236 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3237 |  Hyperpigmentation HYPER | US$0,00003414 | -2,97% | -4,64% | US$34.027 | US$75,10 | 996.646.499 HYPER |
| 3238 |  Okratech Token ORT | US$0,00004196 | -7,95% | 63,42% | US$34.273 | US$36.136,23 | 816.719.845 ORT |
| 3239 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,15 | -5,64% | -12,20% | US$33.633 | US$673.610 | 10.675 BBAIon |
| 3240 |  Mettalex MTLX | US$0,02968 | -3,13% | -3,20% | US$33.326 | US$44,59 | 1.123.003 MTLX |
| 3241 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,67 | 6,89% | 0,00% | US$33.364 | US$7.640,62 | 622 BNOon |
| 3242 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3243 |  CatSolHat SOLCAT | US$0,0004994 | -3,57% | -7,90% | US$33.041 | - | 66.158.964 SOLCAT |
| 3244 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,64 | -3,53% | 0,03% | US$32.591 | US$32.952,85 | 101 HDon |
| 3245 |  CRT AI Network CRTAI | US$0,00009174 | -1,18% | -11,01% | US$32.376 | US$5.114,18 | 352.900.942 CRTAI |
| 3246 |  Baby Bonk BABYBONK | - | 2,23% | -1,50% | US$32.949 | US$31.295,67 | 238.886.450.320.339.456 BABYBONK |
| 3247 |  HODL (hodl_bnbcto) HODL | US$0,00003217 | -2,85% | -5,03% | US$32.171 | - | 1.000.000.000 HODL |
| 3248 |  Polylastic POLX | US$0,0000004800 | 0,00% | -9,27% | US$31.924 | - | 67.007.683.334 POLX |
| 3249 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001655 | 0,00% | -2,89% | US$31.746 | - | 191.775.189 KILT |
| 3250 |  SARAH SARAH | US$0,00005291 | -4,71% | -3,15% | US$31.619 | - | 597.624.068 SARAH |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.