Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Arix ARIX | US$0,0002800 | -1,88% | -6,19% | US$17.548 | US$50.300,95 | 62.683.981 ARIX |
| 3402 |  PJN PJN | US$0,00001773 | -3,25% | -7,34% | US$17.727 | - | 999.950.775 PJN |
| 3403 |  NBX BYN | US$0,002002 | -0,49% | -4,08% | US$17.744 | US$63.561,14 | 8.863.175 BYN |
| 3404 |  NDQ666 NDQ | US$0,00001765 | -2,87% | -7,43% | US$17.652 | - | 1.000.000.000 NDQ |
| 3405 |  CATAMOTO CATA | US$0,0000009100 | -2,82% | -4,22% | US$17.638 | - | 19.377.666.710 CATA |
| 3406 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,17 | -4,72% | -4,16% | US$17.600 | US$8.561,90 | 8.093 PLUGon |
| 3407 |  Kobushi KOBUSHI | US$0,00000004000 | -16,94% | -6,43% | US$17.911 | US$49.964,66 | 420.690.000.000 KOBUSHI |
| 3408 |  Infinity Games ING | US$0,000003500 | -0,83% | -3,77% | US$17.519 | US$13.109,87 | 5.000.000.000 ING |
| 3409 |  JinPeng JIN | US$0,00002045 | -4,92% | 20,63% | US$17.475 | US$23,80 | 854.316.386 JIN |
| 3410 |  Matr1x Fire FIRE | US$0,0002597 | -1,56% | -3,27% | US$17.328 | - | 66.731.284 FIRE |
| 3411 |  Gourmet Galaxy GUM | US$0,005216 | -2,64% | -5,58% | US$17.276 | - | 3.312.145 GUM |
| 3412 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$241,07 | 0,40% | 2,07% | US$17.293 | US$869.702 | 72 JNJon |
| 3413 |  FireStarter FLAME | US$0,0002599 | 0,01% | 3,94% | US$17.811 | US$59.513,24 | 68.540.262 FLAME |
| 3414 |  Baby BNB BABYBNB | US$0,00001697 | -2,86% | -8,63% | US$16.973 | US$2.024,79 | 1.000.000.000 BABYBNB |
| 3415 |  Degen Arena DEGEN | - | 0,00% | -8,66% | US$16.893 | - | 420.690.000.000.000 DEGEN |
| 3416 |  Cantina Royale CRT | US$0,00006940 | -1,82% | -7,59% | US$16.877 | US$0,01000 | 243.183.445 CRT |
| 3417 |  Smart Layer Network SLN | US$0,0003832 | 0,00% | 25,94% | US$16.768 | - | 43.757.352 SLN |
| 3418 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001677 | -7,01% | -7,34% | US$16.762 | - | 999.773.305 CATG |
| 3419 |  SHILL Token SHILL | US$0,00004675 | -6,74% | -54,36% | US$16.693 | US$2.291,24 | 357.073.944 SHILL |
| 3420 |  UTYABSWAP UTYAB | US$0,00001661 | 0,00% | 1,06% | US$16.614 | - | 1.000.000.000 UTYAB |
| 3421 |  San Chan SAN | US$0,00001762 | -4,60% | -7,39% | US$16.593 | - | 941.953.107 SAN |
| 3422 |  YETI YETI | US$0,00002068 | 2,58% | 2,61% | US$16.541 | - | 799.966.239 YETI |
| 3423 |  Soarchain SOAR | US$0,0001629 | -7,93% | -33,02% | US$16.396 | - | 100.663.917 SOAR |
| 3424 |  Biao BIAO | US$0,00001643 | 0,00% | -5,89% | US$16.173 | - | 984.188.758 BIAO |
| 3425 |  Sator SAO | US$0,0002930 | 9,22% | 58,22% | US$16.091 | US$10.985,89 | 54.913.292 SAO |
| 3426 |  PRivaCY Coin PRCY | US$0,001113 | -2,14% | -3,65% | US$16.104 | - | 14.468.056 PRCY |
| 3427 |  DeFAI DEFAI | US$0,00001676 | -3,46% | -9,31% | US$15.975 | - | 953.202.701 DEFAI |
| 3428 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$370,48 | -5,79% | -8,73% | US$15.892 | US$722.868 | 43 CRWDon |
| 3429 |  Playbux PBUX | US$0,00004009 | -19,78% | -22,15% | US$15.812 | - | 394.380.620 PBUX |
| 3430 |  Plastiks PLASTIK | US$0,0001035 | -3,82% | -3,30% | US$15.778 | - | 152.452.346 PLASTIK |
| 3431 |  Toro Inoue TORO | US$0,00001563 | -0,36% | -71,70% | US$15.628 | - | 999.999.248 TORO |
| 3432 |  Snap Tokenized Stock (Ondo) SNAPon | US$3,93 | -1,86% | -12,23% | US$15.470 | US$316,99 | 3.938 SNAPon |
| 3433 |  E4C E4C | US$0,0001200 | -16,61% | -32,19% | US$15.392 | US$5.827,34 | 128.236.046 E4C |
| 3434 |  Lamas Finance LMF | US$0,002134 | -4,15% | -11,51% | US$15.321 | - | 7.180.391 LMF |
| 3435 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3436 |  VisionGame VISION | US$0,00002473 | 0,00% | -67,22% | US$15.331 | - | 620.000.000 VISION |
| 3437 |  BNbitcoin BNBTC | US$0,001429 | -0,76% | -15,30% | US$15.308 | US$95,13 | 10.713.035 BNBTC |
| 3438 |  Major Frog MAJOR | US$0,00001795 | -7,66% | -10,71% | US$15.172 | - | 845.000.000 MAJOR |
| 3439 |  The Corgi of PolkaBridge CORGIB | - | -2,77% | -5,22% | US$15.149 | - | 28.970.000.000.000 CORGIB |
| 3440 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,39 | -2,55% | -0,73% | US$15.141 | US$823.945 | 319 BACon |
| 3441 |  Spike SPIKE | US$0,00001634 | -0,84% | -4,27% | US$15.654 | US$35.603,16 | 957.964.983 SPIKE |
| 3442 |  Metastrike MTS | US$0,00005816 | -8,46% | -8,48% | US$15.095 | - | 259.556.057 MTS |
| 3443 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007746 | -4,07% | -4,14% | US$14.740 | US$134.807 | 190.293.475 AVAXAI |
| 3444 |  Engines of Fury FURY | US$0,0003128 | -33,62% | -20,64% | US$15.015 | - | 48.002.895 FURY |
| 3445 |  Synesis One SNS | US$0,00003260 | 3,45% | -9,04% | US$14.875 | - | 456.252.758 SNS |
| 3446 |  Tulip Protocol TULIP | US$0,01802 | 0,19% | 2,83% | US$14.694 | - | 815.206 TULIP |
| 3447 |  OMalley OMALLEY | US$0,000001600 | 0,00% | -5,99% | US$14.395 | - | 9.000.000.000 OMALLEY |
| 3448 |  Akasha by Bloomverse $AKA | US$0,00001431 | 0,95% | -4,36% | US$14.314 | - | 999.991.183 $AKA |
| 3449 |  DRUNK ROBOTS METAL | US$0,00001989 | 52,19% | -43,19% | US$14.309 | - | 719.299.800 METAL |
| 3450 |  NEWM NEWM | US$0,000005880 | -11,12% | -41,12% | US$14.176 | - | 2.412.447.151 NEWM |
Tabel di atas menampilkan halaman 69 dari total 172 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.