Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3552 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008010 | -6,66% | -8,89% | US$6.640 | - | 829.199.997 CORGI |
| 3553 |  Traxx TRAXX | US$0,0001456 | -0,41% | -21,68% | US$6.530 | US$3.043,60 | 44.845.574 TRAXX |
| 3554 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,89 | -3,17% | -10,95% | US$6.519 | US$772.774 | 1.107 SOUNon |
| 3555 |  Universe Boss Coin UBC | US$0,000006600 | 0,01% | -3,00% | US$6.596 | US$146.906 | 1.000.000.000 UBC |
| 3556 |  Moniwar MOWA | US$0,0005942 | -2,01% | -3,46% | US$6.423 | - | 10.810.810 MOWA |
| 3557 |  88mph MPH | US$0,01380 | -0,04% | 6,24% | US$6.420 | US$26,25 | 465.279 MPH |
| 3558 |  MOOMOO THE BULL MOOMOO | US$0,000008190 | -7,89% | -4,06% | US$6.368 | - | 777.777.777 MOOMOO |
| 3559 |  Hot Doge HOTDOGE | US$0,000006340 | 0,00% | 2,80% | US$6.336 | - | 1.000.000.000 HOTDOGE |
| 3560 |  Era Token (Era7) ERA | US$0,0001374 | -3,16% | -4,26% | US$6.324 | - | 46.021.643 ERA |
| 3561 |  SOUNI SON | US$0,0000006500 | -4,25% | -27,69% | US$6.309 | - | 9.640.647.908 SON |
| 3562 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$12,30 | 3,98% | 0,00% | US$6.258 | US$1.282,83 | 509 UNGon |
| 3563 |  Moonray MNRY | US$0,00003098 | 10,73% | -8,88% | US$6.881 | US$39.564,51 | 222.086.027 MNRY |
| 3564 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,49 | 0,00% | -2,55% | US$6.093 | - | 330 PINSon |
| 3565 |  Shiba Saga SHIA | US$0,0001128 | -5,32% | -6,32% | US$6.085 | US$497,72 | 53.936.830 SHIA |
| 3566 |  Muhdo Hub DNA | US$0,000003620 | 0,33% | -13,81% | US$6.078 | - | 1.679.741.443 DNA |
| 3567 |  QSTAY QSTAY | US$0,000006040 | -9,42% | -9,78% | US$6.039 | - | 999.975.061 QSTAY |
| 3568 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,14 | -10,74% | 0,00% | US$6.046 | US$118,63 | 742 RDWon |
| 3569 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$55,86 | -0,93% | 0,00% | US$5.996 | US$34.595,83 | 107 FCXon |
| 3570 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,91 | -1,29% | 0,00% | US$5.858 | - | 210 KWEBon |
| 3571 |  Azuki AZUKI | US$0,0005185 | -5,75% | -9,33% | US$5.851 | - | 11.284.984 AZUKI |
| 3572 |  Sypool SYP | US$0,00008875 | -0,21% | 0,17% | US$5.801 | US$41.440,03 | 65.364.660 SYP |
| 3573 |  Zcash AI ZEC | US$0,0002716 | -4,73% | 30,98% | US$5.693 | US$8,77 | 20.962.605 ZEC |
| 3574 |  Neurashi NEI | US$0,00002070 | 0,00% | -1,40% | US$5.686 | - | 274.729.103 NEI |
| 3575 |  Smoothy SMTY | US$0,001095 | -0,53% | -4,92% | US$5.575 | US$278.837 | 5.089.773 SMTY |
| 3576 |  CRY CRY HORSE 哭哭马 | US$0,000005550 | -7,09% | -19,20% | US$5.550 | - | 1.000.000.000 哭哭马 |
| 3577 |  Legends of Elysium LOE | US$0,0004020 | 2,51% | 0,49% | US$5.532 | US$9.661,34 | 13.763.427 LOE |
| 3578 |  LSD $LSD | US$0,000005480 | -6,31% | -26,22% | US$5.484 | - | 999.998.882 $LSD |
| 3579 |  Amazy AZY | US$0,0001328 | -0,02% | -0,02% | US$5.433 | - | 40.923.921 AZY |
| 3580 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,56 | 0,00% | 0,00% | US$5.404 | - | 148 EWZon |
| 3581 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$85,98 | -2,50% | -2,10% | US$5.357 | US$73,12 | 62 DGRWon |
| 3582 |  Hot Cross HOTCROSS | US$0,00004634 | -2,91% | -20,92% | US$5.272 | US$9,23 | 113.749.999 HOTCROSS |
| 3583 |  Nsure.Network NSURE | US$0,0009295 | -6,99% | -13,13% | US$5.269 | US$55.298,09 | 5.668.964 NSURE |
| 3584 |  Rook ROOK | US$0,008530 | -0,04% | 6,24% | US$5.268 | US$183,19 | 617.636 ROOK |
| 3585 |  Gaj Finance GAJ | US$0,002688 | -0,87% | -1,83% | US$5.218 | - | 1.941.413 GAJ |
| 3586 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$171,13 | 2,72% | 0,00% | US$5.171 | - | 30 PPLTon |
| 3587 |  BananaGuy BANANAGUY | US$0,00000001000 | -14,77% | -12,96% | US$5.087 | - | 420.678.141.864 BANANAGUY |
| 3588 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$17,73 | -8,48% | 0,00% | US$5.120 | US$5.265,67 | 289 LUNRon |
| 3589 |  Sora Oracle SORA | US$0,00005405 | -4,34% | -10,09% | US$5.081 | US$247,35 | 94.000.000 SORA |
| 3590 |  KALM KALM | US$0,0005722 | -2,07% | -4,96% | US$4.892 | - | 8.550.000 KALM |
| 3591 |  BloodLoop BLS | US$0,00009325 | 0,63% | -0,81% | US$4.888 | - | 52.418.329 BLS |
| 3592 |  DeFiner FIN | US$0,00002898 | 0,01% | 3,51% | US$4.869 | US$53.789,76 | 168.000.000 FIN |
| 3593 |  Gunstar Metaverse GSTS | US$0,0001520 | -1,31% | -2,57% | US$4.756 | - | 31.290.286 GSTS |
| 3594 |  Goose Finance EGG | US$0,002682 | 1,56% | -0,80% | US$4.708 | US$9.567,39 | 1.755.130 EGG |
| 3595 |  KayakNet KNT | US$0,00000005000 | 0,32% | -6,42% | US$4.637 | - | 96.505.451.093 KNT |
| 3596 |  Gary Banking GB | US$0,0000004400 | -1,29% | -3,35% | US$4.603 | US$6,66 | 10.500.000.000 GB |
| 3597 |  Residual Token eRSDL | US$0,000004380 | -41,60% | -2,93% | US$4.456 | US$2,32 | 1.017.086.550 eRSDL |
| 3598 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3599 |  Zynecoin ZYN | US$0,0001059 | 1,93% | -46,77% | US$4.439 | US$56.352,38 | 41.903.029 ZYN |
| 3600 |  BlockProtocol BLOCK | US$0,00005135 | -14,50% | -35,47% | US$4.283 | - | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.