Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3502 |  GG3 GGX | US$0,0001989 | -4,35% | -5,08% | US$10.385 | - | 52.212.602 GGX |
| 3503 |  Boost BOOST | US$0,00001645 | -15,09% | -31,69% | US$10.061 | - | 611.655.608 BOOST |
| 3504 |  ZAP ZAP | US$0,0001247 | 0,00% | -7,78% | US$10.056 | - | 80.634.311 ZAP |
| 3505 |  Record RECORD | US$0,00001654 | -6,09% | -21,46% | US$10.029 | - | 606.207.731 RECORD |
| 3506 |  neversol NEVER | US$0,0000001400 | -6,23% | -5,40% | US$10.022 | - | 72.000.197.130 NEVER |
| 3507 |  MOVEZ MOVEZ | US$0,000002690 | -2,52% | -10,17% | US$10.018 | - | 3.717.718.009 MOVEZ |
| 3508 |  CHADETTE CHADETTE | US$0,00001035 | -0,27% | 9,93% | US$10.012 | - | 967.154.364 CHADETTE |
| 3509 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3510 |  Revolve Games RPG | US$0,0001274 | -0,06% | -0,02% | US$9.857 | - | 77.346.470 RPG |
| 3511 |  AIGOV OLIVIA | US$0,00001138 | -3,15% | -6,04% | US$9.841 | - | 865.065.093 OLIVIA |
| 3512 |  Refinable FINE | US$0,0002391 | 0,00% | -3,56% | US$9.816 | - | 41.059.833 FINE |
| 3513 |  DOJO Protocol DOAI | US$0,00001170 | 0,00% | -14,84% | US$9.778 | - | 835.563.720 DOAI |
| 3514 |  Unio Coin UNIO | US$0,00001635 | -36,88% | -37,11% | US$9.758 | - | 596.750.000 UNIO |
| 3515 |  Galaxy Fight Club GCOIN | US$0,0006724 | -5,78% | -22,94% | US$9.672 | US$10.528,12 | 14.384.463 GCOIN |
| 3516 |  Deere Tokenized Stock (Ondo) DEon | US$570,95 | -2,26% | 0,76% | US$9.545 | - | 17 DEon |
| 3517 |  Metadrip DRIP | US$0,000009290 | -2,17% | -4,90% | US$9.288 | - | 999.989.662 DRIP |
| 3518 |  Choruz AI CHORUZ | US$0,000009830 | 0,00% | 1,18% | US$9.238 | - | 940.000.000 CHORUZ |
| 3519 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009230 | -4,27% | -3,20% | US$9.231 | - | 999.979.348 ZEUS |
| 3520 |  SAFEMOON SMOON | US$0,000009670 | -5,03% | -3,58% | US$9.028 | - | 933.262.117 SMOON |
| 3521 |  Aether Games AEG | US$0,00002028 | 2,16% | -4,68% | US$9.020 | - | 444.890.467 AEG |
| 3522 |  Chain of Legends CLEG | US$0,00005055 | -6,66% | -1,59% | US$9.004 | - | 178.103.749 CLEG |
| 3523 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3524 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,82 | -3,43% | -2,01% | US$8.907 | - | 601 WULFon |
| 3525 |  LanLan Cat LANLAN | US$0,000001000 | 0,00% | 0,00% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3526 |  Ancient Kingdom DOM | US$0,000005580 | -2,39% | -4,52% | US$8.826 | - | 1.582.996.910 DOM |
| 3527 |  DORK LORD DLORD | US$0,000009400 | -3,83% | -6,44% | US$8.825 | - | 939.243.932 DLORD |
| 3528 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3529 |  OctoFi OCTO | US$0,01064 | -2,42% | -4,14% | US$8.492 | - | 797.953 OCTO |
| 3530 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$454,90 | -3,44% | -4,64% | US$8.492 | US$660.397 | 19 ISRGon |
| 3531 |  NDC NDC | US$0,001123 | -4,82% | -3,16% | US$8.264 | US$340,02 | 7.357.001 NDC |
| 3532 |  Lil Bub BUB | US$0,000008250 | 0,00% | 2,11% | US$8.248 | - | 1.000.000.000 BUB |
| 3533 |  Shirtum SHI | US$0,00004814 | -3,85% | -5,90% | US$8.368 | US$9.347,92 | 173.823.179 SHI |
| 3534 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3535 |  Minu MINU | - | -5,77% | -17,29% | US$7.771 | - | 3.793.242.260.570 MINU |
| 3536 |  Bird.Money BIRD | US$0,08174 | -56,90% | -50,60% | US$7.761 | US$1.121,22 | 94.942 BIRD |
| 3537 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$416,96 | 1,42% | 0,00% | US$7.668 | US$40,19 | 18 OIHon |
| 3538 |  Dechat DECHAT | US$0,001560 | 0,00% | -20,67% | US$7.634 | - | 4.895.047 DECHAT |
| 3539 |  Kryptomon KMON | US$0,00003998 | -3,18% | -1,25% | US$7.590 | - | 189.843.488 KMON |
| 3540 |  Godcat Exploding Kittens GODCAT | US$0,000009510 | 0,00% | -2,51% | US$7.582 | - | 796.928.437 GODCAT |
| 3541 |  死了么 死了么 | US$0,000007410 | 8,50% | -47,14% | US$7.412 | - | 1.000.000.000 死了么 |
| 3542 |  End Federal Reserve EFR | US$0,000007390 | -3,04% | -6,60% | US$7.388 | - | 999.976.729 EFR |
| 3543 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3544 |  LGCY Network LGCY | US$0,0000005500 | 0,00% | -3,70% | US$6.991 | - | 12.714.000.000 LGCY |
| 3545 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,26 | 3,85% | 7,89% | US$6.876 | US$539,12 | 1.612 BTGon |
| 3546 |  Project Plutus PPCOIN | US$0,000006870 | -12,69% | -14,71% | US$6.866 | - | 1.000.000.000 PPCOIN |
| 3547 |  POLKER PKR | US$0,00003537 | 5,28% | 23,20% | US$6.850 | US$198,33 | 193.639.424 PKR |
| 3548 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008560 | 0,00% | -5,77% | US$6.846 | - | 799.935.318 ETH |
| 3549 |  REV3AL REV3L | US$0,00001865 | 11,10% | -24,47% | US$6.826 | - | 365.950.750 REV3L |
| 3550 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 71 dari total 172 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.