Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,15 | -5,85% | -11,77% | US$4.183 | US$71,44 | 375 OSCRon |
| 3602 |  Zoo World ZOO | US$0,000004120 | -7,14% | -9,19% | US$4.122 | - | 999.983.515 ZOO |
| 3603 |  Prophex PPX | US$0,00005859 | -4,72% | -7,36% | US$4.104 | - | 70.054.775 PPX |
| 3604 |  Grafeté GRFT | US$0,00001106 | -4,18% | -6,32% | US$4.060 | US$27,02 | 367.165.529 GRFT |
| 3605 |  SpaceCatch CATCH | US$0,0003661 | -2,66% | -11,37% | US$4.032 | - | 11.015.453 CATCH |
| 3606 |  Idle IDLE | US$0,0004506 | -0,04% | 6,24% | US$4.017 | US$2,01 | 8.914.214 IDLE |
| 3607 |  Carvana Tokenized Stock (Ondo) CVNAon | US$302,22 | 0,29% | 6,42% | US$3.946 | US$812.881 | 13 CVNAon |
| 3608 |  CorionX CORX | US$0,00003025 | -2,81% | -5,56% | US$3.930 | - | 129.910.129 CORX |
| 3609 |  Tokenbox TBX | US$0,0003429 | -0,04% | 6,24% | US$3.853 | US$1,01 | 11.235.451 TBX |
| 3610 |  FreeStyle Classic FST | US$0,00001122 | 14,36% | -25,65% | US$3.827 | - | 341.174.998 FST |
| 3611 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3612 |  Dreams Quest DREAMS | US$0,000002370 | 0,00% | 0,30% | US$3.706 | - | 1.564.101.228 DREAMS |
| 3613 |  Dash AI DASH | US$0,0001748 | -5,14% | -13,69% | US$3.664 | US$10,25 | 20.967.609 DASH |
| 3614 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,07 | 0,00% | -5,19% | US$3.595 | - | 97 BLSHon |
| 3615 |  DRIFE $DRF | US$0,000003870 | 0,00% | 1,81% | US$3.570 | - | 923.029.615 $DRF |
| 3616 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,10 | 0,00% | 4,75% | US$3.524 | - | 57 ONon |
| 3617 |  BlockWallet BLANK | US$0,0001812 | -1,93% | -4,45% | US$3.514 | US$20,48 | 19.394.814 BLANK |
| 3618 |  OptionRoom ROOM | US$0,0002629 | 0,00% | -91,52% | US$3.285 | - | 12.493.373 ROOM |
| 3619 |  Block Tokenized Stock (Ondo) XYZon | US$55,98 | -6,85% | -5,70% | US$3.224 | US$792,88 | 58 XYZon |
| 3620 |  Ekta EKTA | US$0,00009010 | -8,31% | 71,21% | US$3.133 | - | 34.769.778 EKTA |
| 3621 |  WorldShards SHARDS | US$0,000003830 | 0,52% | -6,05% | US$3.129 | - | 817.273.707 SHARDS |
| 3622 |  aiRight AIRI | US$0,00001215 | -2,77% | 7,72% | US$3.114 | - | 256.262.565 AIRI |
| 3623 |  PUMPAI PUMPAI | US$0,000009040 | 0,00% | -0,90% | US$3.101 | - | 343.107.062 PUMPAI |
| 3624 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$60,62 | 0,00% | 0,00% | US$3.041 | US$2.984,67 | 50 CIBRon |
| 3625 |  Capital One Tokenized Stock (Ondo) COFon | US$185,00 | 0,00% | 1,08% | US$2.975 | - | 16 COFon |
| 3626 |  Mozaic MOZ | US$0,00001703 | 43,14% | -36,42% | US$2.564 | - | 150.523.241 MOZ |
| 3627 |  SORA Validator Token VAL | US$0,006955 | -7,20% | 7,88% | US$2.838 | - | 408.003 VAL |
| 3628 |  AT&T Tokenized Stock (Ondo) Ton | US$29,29 | 0,46% | 2,21% | US$2.787 | US$29,06 | 95 Ton |
| 3629 |  Platypus Finance PTP | US$0,00006597 | 0,00% | -3,12% | US$2.734 | - | 41.436.585 PTP |
| 3630 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,17% | US$2.654 | - | 50 CLOIon |
| 3631 |  Mrweb Finance (new) AMA | US$0,00003522 | -2,30% | -19,28% | US$2.539 | - | 72.089.737 AMA |
| 3632 |  Juice Finance JUICE | US$0,00001348 | -2,67% | -4,15% | US$2.316 | - | 171.777.778 JUICE |
| 3633 |  The White Lion KIMBA | US$0,00000001000 | 0,64% | -4,24% | US$2.259 | - | 167.999.999.682 KIMBA |
| 3634 |  FrontFanz FANX | US$0,00002290 | -2,35% | -4,50% | US$2.237 | - | 97.696.581 FANX |
| 3635 |  Pacoca PACOCA | US$0,000006630 | -2,50% | -4,24% | US$2.194 | - | 331.082.967 PACOCA |
| 3636 |  Aster AI ASTER | US$0,0001036 | 0,00% | 9,90% | US$2.172 | - | 20.968.867 ASTER |
| 3637 |  WagyuSwap WAG | US$0,00003960 | -4,20% | -5,28% | US$2.145 | - | 54.165.358 WAG |
| 3638 |  FutureStarter FS | US$0,00002007 | -8,14% | -9,30% | US$2.077 | - | 103.506.349 FS |
| 3639 |  Zyberswap ZYB | US$0,0003683 | -2,40% | -9,63% | US$2.071 | - | 5.622.515 ZYB |
| 3640 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,49 | -3,02% | -6,19% | US$2.064 | US$29,16 | 153 OPRAon |
| 3641 |  ABDS Token ABDS | US$0,0006690 | 0,03% | -1,35% | US$2.040 | - | 3.049.500 ABDS |
| 3642 |  Western Digital Tokenized Stock (Ondo) WDCon | US$274,94 | 0,20% | 0,00% | US$2.005 | US$669.828 | 7 WDCon |
| 3643 |  Citigroup Tokenized Stock (Ondo) Con | US$108,07 | -4,38% | -1,89% | US$2.000 | US$843.543 | 19 Con |
| 3644 |  Rune RUNE | US$0,3948 | -2,91% | -6,48% | US$1.963 | US$1.376.297 | 4.972 RUNE |
| 3645 |  Rage Fan RAGE | US$0,00003429 | 0,00% | 51,67% | US$1.945 | - | 56.719.938 RAGE |
| 3646 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,44 | -1,89% | -1,80% | US$1.941 | US$809.997 | 170 Fon |
| 3647 |  WeWay WWY | US$0,000001240 | -4,14% | 13,37% | US$1.785 | - | 1.440.281.416 WWY |
| 3648 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3649 |  Snowball SNOB | US$0,0003165 | -2,61% | -13,84% | US$1.738 | - | 5.492.417 SNOB |
| 3650 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.