Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$210,27 | -1,19% | -9,28% | US$14.132 | US$831.776 | 67 LRCXon |
| 3452 |  BitBall BTB | US$0,00002198 | 0,01% | -0,07% | US$14.067 | US$3.508,66 | 639.999.999 BTB |
| 3453 |  Golff GOF | US$0,001401 | -0,77% | -2,22% | US$14.013 | - | 9.999.338 GOF |
| 3454 |  Rigel Protocol RGP | US$0,005615 | -0,23% | -0,66% | US$14.010 | - | 2.495.012 RGP |
| 3455 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,78 | -0,73% | 0,00% | US$13.991 | US$10,62 | 402 FXIon |
| 3456 |  VoluMint VMINT | US$0,00002524 | -5,81% | -10,89% | US$13.938 | - | 552.136.291 VMINT |
| 3457 |  Southern Tokenized Stock (Ondo) SOon | US$95,90 | 0,00% | 2,05% | US$13.866 | - | 145 SOon |
| 3458 |  HODL Coin HODL | US$0,00001387 | -5,76% | -13,19% | US$13.862 | - | 999.625.547 HODL |
| 3459 |  Caila CA | US$0,00001437 | -3,54% | 17,25% | US$13.840 | - | 962.851.311 CA |
| 3460 |  Furucombo COMBO | US$0,0003411 | -3,60% | -0,68% | US$13.838 | - | 40.569.925 COMBO |
| 3461 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,79 | -6,10% | -5,54% | US$13.624 | US$96,26 | 2.843 OPENon |
| 3462 |  MetaDOS SECOND | US$0,000003570 | -0,64% | -3,62% | US$13.590 | US$42,40 | 3.801.538.606 SECOND |
| 3463 |  Lithium LITH | US$0,000002590 | -2,29% | -7,91% | US$13.564 | - | 5.242.220.240 LITH |
| 3464 |  oooo OOOO | US$0,00008468 | 22,11% | -63,44% | US$13.430 | US$53.632,36 | 158.600.000 OOOO |
| 3465 |  Moonveil MORE | US$0,00007570 | -35,57% | -44,95% | US$13.617 | US$173.794 | 179.888.825 MORE |
| 3466 |  StoryFire BLAZE | US$0,000002140 | -0,02% | 0,07% | US$13.417 | - | 6.284.068.245 BLAZE |
| 3467 |  Doug The Duck DOUG | US$0,00001338 | -10,04% | -10,15% | US$13.379 | - | 999.960.911 DOUG |
| 3468 |  SolBox SOLBOX | US$0,00001336 | -1,51% | -4,87% | US$13.356 | - | 999.787.650 SOLBOX |
| 3469 |  AirNFTs AIRT | US$0,0001190 | -3,85% | -6,04% | US$13.333 | - | 112.040.000 AIRT |
| 3470 |  fartcoin killer BUTTPLUG | US$0,00001328 | -5,55% | -15,34% | US$13.270 | - | 999.456.146 BUTTPLUG |
| 3471 |  ZeroSwap ZEE | US$0,0002079 | 0,01% | -2,40% | US$13.186 | US$296.718 | 63.429.102 ZEE |
| 3472 |  DecentralGPT DGC | US$0,00000008000 | 37,31% | 19,92% | US$13.031 | - | 157.200.000.000 DGC |
| 3473 |  Brat BRAT | US$0,00001287 | 0,00% | -5,20% | US$12.869 | - | 1.000.000.000 BRAT |
| 3474 |  Lowe's Tokenized Stock (Ondo) LOWon | US$238,09 | 0,00% | 4,51% | US$12.810 | - | 54 LOWon |
| 3475 |  WOWswap WOW | US$0,01274 | -4,01% | -6,87% | US$12.734 | - | 999.487 WOW |
| 3476 |  Oddz ODDZ | US$0,0001279 | -3,75% | -43,65% | US$12.665 | US$52.432,33 | 98.999.988 ODDZ |
| 3477 |  Rainmaker Games RAIN | US$0,00001907 | 0,00% | -7,80% | US$12.623 | - | 661.842.165 RAIN |
| 3478 |  Billion Happiness BHC | US$0,2523 | -3,00% | -4,68% | US$12.613 | US$0,1300 | 50.000 BHC |
| 3479 |  Project Merlin MRLN | US$0,0001137 | 1,61% | -7,80% | US$12.598 | US$232.765 | 110.760.038 MRLN |
| 3480 |  The Loonies LOON | US$0,00001269 | 1,61% | -0,84% | US$12.693 | US$53.097,51 | 1.000.000.000 LOON |
| 3481 |  HawkFi HAWK | US$0,00001214 | -0,22% | 7,87% | US$12.530 | - | 1.031.895.935 HAWK |
| 3482 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,08 | 2,23% | 0,43% | US$12.435 | US$3.481,05 | 428 DBCon |
| 3483 |  EveryCoin EVY | US$0,000001320 | 0,01% | -0,06% | US$12.375 | US$11,63 | 9.380.000.000 EVY |
| 3484 |  Spartan Protocol SPARTA | US$0,0001634 | -5,06% | -5,93% | US$12.216 | - | 74.782.756 SPARTA |
| 3485 |  Metagalaxy Land MEGALAND | US$0,00001220 | 0,00% | -48,97% | US$12.200 | - | 1.000.000.000 MEGALAND |
| 3486 |  Binance Mascot PHIL | US$0,00001211 | 0,00% | -1,74% | US$12.108 | - | 1.000.000.000 PHIL |
| 3487 |  UBIX.Network UBX | US$0,0000002600 | 1,31% | -13,13% | US$12.017 | US$46.064,11 | 45.558.153.243 UBX |
| 3488 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,38 | -2,17% | 0,00% | US$12.038 | US$77,76 | 56 ITAon |
| 3489 |  Dexlab Classic DXLC | US$0,0002273 | -1,76% | -18,39% | US$11.941 | - | 52.526.786 DXLC |
| 3490 |  LEGIT LEGIT | US$0,00001471 | -1,72% | -9,46% | US$11.467 | US$317,63 | 779.765.625 LEGIT |
| 3491 |  ONE PUNCH CAT PUNCH | US$0,00001300 | -5,18% | -9,22% | US$11.465 | - | 882.164.410 PUNCH |
| 3492 |  TRUMP IN GREENLAND TIG | US$0,00001134 | 3,66% | -13,55% | US$11.345 | US$1.972,03 | 1.000.000.000 TIG |
| 3493 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,08 | -5,79% | -12,09% | US$11.052 | US$657.381 | 2.177 ACHRon |
| 3494 |  MeowCat MEOW | US$0,0001099 | -2,83% | -8,01% | US$10.992 | - | 100.000.000 MEOW |
| 3495 |  CrappyBird CRAPPY | US$0,000009160 | -6,64% | 7,69% | US$10.974 | - | 1.197.649.968 CRAPPY |
| 3496 |  Hertz Network HTZ | US$0,000002090 | -0,63% | -2,28% | US$10.961 | - | 5.238.410.649 HTZ |
| 3497 |  KingdomStarter KDG | US$0,00002039 | -1,47% | -7,85% | US$10.827 | - | 531.000.869 KDG |
| 3498 |  SofaCat SOFAC | US$0,0001117 | -4,30% | -7,53% | US$10.568 | US$970,52 | 94.613.000 SOFAC |
| 3499 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3500 |  Baby Shark Meme BABYSHARK | US$0,00001236 | -5,56% | -7,43% | US$10.495 | - | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.