Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PixelRealm NFTB | US$0,00004577 | -7,22% | -31,30% | US$31.608 | US$33,26 | 690.567.149 NFTB |
| 3252 |  Pochita (pochita.biz) POCHITA | US$0,00003144 | 0,00% | -2,07% | US$31.441 | US$39.059,69 | 1.000.000.000 POCHITA |
| 3253 |  OpenVision VISION | US$0,00003111 | -13,40% | -12,32% | US$31.107 | US$551,20 | 1.000.000.000 VISION |
| 3254 |  YachtsCoin YTC | US$0,00003109 | 0,00% | 2,84% | US$31.092 | - | 999.915.076 YTC |
| 3255 |  Eggdog EGG | US$0,00003278 | -3,86% | -14,83% | US$30.988 | - | 945.334.730 EGG |
| 3256 |  TROY TROY | US$0,000003100 | 0,01% | -0,05% | US$30.983 | US$48,37 | 10.000.000.000 TROY |
| 3257 |  Baby Trump (BSC) BABYTRUMP | US$0,00006989 | -2,76% | -3,22% | US$30.977 | - | 443.216.728 BABYTRUMP |
| 3258 |  Tree Stuck in Cat TREEINCAT | US$0,00003527 | -0,01% | 6,53% | US$30.962 | US$28.999,23 | 877.796.156 TREEINCAT |
| 3259 |  Karlsen KLS | US$0,00001107 | 6,53% | -74,54% | US$30.484 | - | 2.752.797.984 KLS |
| 3260 |  Regret REGRET | US$0,00003043 | 3,09% | 0,99% | US$30.418 | US$486,20 | 999.740.270 REGRET |
| 3261 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3262 |  MBP Coin MBP | US$0,001752 | -15,29% | -22,46% | US$28.029 | US$18.809,46 | 15.994.914 MBP |
| 3263 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,36 | 0,00% | 2,29% | US$30.280 | - | 2.109 CIFRon |
| 3264 |  The Sharks Fan Token SHARKS | US$0,03341 | 0,00% | 4,03% | US$30.202 | - | 903.881 SHARKS |
| 3265 |  MAXX AI MXM | US$0,00008988 | -6,55% | -27,07% | US$30.145 | - | 335.393.316 MXM |
| 3266 |  Akuma Inu $AKUMA | US$0,00000004000 | -4,58% | -17,37% | US$29.982 | - | 666.666.666.666 $AKUMA |
| 3267 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002948 | 0,01% | -0,40% | US$29.484 | US$142.167 | 1.000.000.000 BABYXRP |
| 3268 |  UBXS Token UBXS | US$0,0005167 | -2,36% | -8,85% | US$29.529 | - | 57.155.070 UBXS |
| 3269 |  GoldenRat RATS | US$0,00000005000 | -4,90% | -6,50% | US$29.503 | - | 624.391.545.786 RATS |
| 3270 |  Archivas RCHV | US$0,00002940 | -2,68% | -4,79% | US$29.400 | - | 1.000.000.000 RCHV |
| 3271 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002932 | -4,75% | 0,72% | US$29.320 | US$528,51 | 999.998.669 KBBB |
| 3272 |  Pengycoin PENGY | US$0,00002942 | 0,00% | -12,97% | US$29.292 | - | 995.704.045 PENGY |
| 3273 |  Spellfire SPELLFIRE | US$0,00004551 | -1,72% | -0,52% | US$29.128 | US$23.352,88 | 640.000.000 SPELLFIRE |
| 3274 |  AGON Agent AGON | US$0,00002915 | -1,08% | -4,79% | US$29.152 | - | 1.000.000.000 AGON |
| 3275 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,39 | 2,23% | 0,40% | US$29.063 | US$19.070,27 | 1.671 PDBCon |
| 3276 |  Baby BABY | US$0,00000003000 | -5,71% | -15,90% | US$29.056 | - | 981.257.019.640 BABY |
| 3277 |  Game of Memes GOME | US$0,00004453 | 0,00% | -5,42% | US$28.992 | - | 651.128.339 GOME |
| 3278 |  StarryNift SNIFT | US$0,00004581 | -3,02% | 14,21% | US$28.859 | US$12.835,59 | 629.962.500 SNIFT |
| 3279 |  BOZO BOZO | - | -5,64% | -8,35% | US$28.843 | - | 72.824.910.656.960 BOZO |
| 3280 |  Planck PLANCK | US$0,0003689 | 9,20% | -35,92% | US$28.245 | US$2.002.302 | 76.556.786 PLANCK |
| 3281 |  Aiagent.app AAA | US$0,00002840 | -5,47% | -6,98% | US$28.398 | - | 999.966.217 AAA |
| 3282 |  Moutai MOUTAI | US$0,00004069 | -3,05% | -10,05% | US$28.348 | US$66,62 | 696.641.455 MOUTAI |
| 3283 |  Solzilla SOLZILLA | - | -3,94% | 0,41% | US$28.168 | - | 641.180.240.641.250 SOLZILLA |
| 3284 |  Galactic Quadrant GQ | US$0,000004700 | -0,28% | -0,51% | US$27.878 | - | 5.933.475.330 GQ |
| 3285 |  Valentine VALENTINE | US$0,00002784 | -7,14% | -6,48% | US$27.844 | - | 1.000.000.000 VALENTINE |
| 3286 |  AIRDROP2049 AIRDROP | US$0,00002371 | 9,70% | 4,20% | US$27.735 | US$14.344,11 | 1.170.000.000 AIRDROP |
| 3287 |  KeyFi KEYFI | US$0,01030 | -2,48% | -3,97% | US$27.679 | - | 2.688.429 KEYFI |
| 3288 |  Creaticles CRE8 | US$0,0003517 | -0,01% | -2,79% | US$27.450 | US$8.906,43 | 78.052.634 CRE8 |
| 3289 |  EquityPay EQPAY | US$0,004832 | -1,98% | -0,31% | US$27.586 | - | 5.708.534 EQPAY |
| 3290 |  ForTube FOR | US$0,00003431 | -0,35% | -0,64% | US$27.275 | US$494,97 | 795.000.000 FOR |
| 3291 |  2016 coin 2016 | US$0,00002722 | -8,30% | -25,60% | US$27.214 | - | 999.651.300 2016 |
| 3292 |  ZoRobotics ZORO | US$0,002185 | 10,01% | 9,15% | US$27.112 | US$11.767,41 | 12.407.770 ZORO |
| 3293 |  Ronaldinho Coin STAR10 | US$0,00009963 | -1,01% | -2,38% | US$27.085 | - | 271.841.168 STAR10 |
| 3294 |  Wet Ass Pussy WAP | US$0,00002702 | -9,08% | -11,60% | US$27.025 | US$10,53 | 1.000.000.000 WAP |
| 3295 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3296 |  BurgerCities BURGER | US$0,0006252 | -4,84% | -13,48% | US$26.907 | - | 43.035.832 BURGER |
| 3297 |  Hyve HYVE | US$0,0003608 | -3,66% | -7,23% | US$26.855 | US$84,38 | 74.425.674 HYVE |
| 3298 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3299 |  Pentagon Games PEN | US$0,00005268 | -2,78% | 6,34% | US$26.508 | - | 503.162.123 PEN |
| 3300 |  Little Rabbit v2 (old) LTRBT | - | -8,50% | -26,83% | US$26.311 | US$17,35 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.