Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Biggie BIGGIE | - | -7,12% | -28,74% | US$63.519 | US$2.156,20 | 1.000.000.000.000.000 BIGGIE |
| 3052 |  Top Hat HAT | US$0,00006385 | -3,66% | -8,52% | US$63.211 | US$163,67 | 989.998.441 HAT |
| 3053 |  İstanbul Başakşehir Fan Token IBFK | US$0,04514 | 0,01% | -0,17% | US$63.078 | US$9.540,74 | 1.397.326 IBFK |
| 3054 |  Opium OPIUM | US$0,01519 | -0,88% | 5,34% | US$63.196 | US$57,96 | 4.161.204 OPIUM |
| 3055 |  MAX MAX | US$0,00006309 | -2,24% | -5,94% | US$63.078 | - | 999.840.477 MAX |
| 3056 |  Clustr Labs CLUSTR | US$0,0001260 | -8,55% | -7,80% | US$62.952 | - | 499.685.616 CLUSTR |
| 3057 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$60,71 | -9,29% | 0,00% | US$62.730 | US$671.117 | 1.033 RKLBon |
| 3058 |  Rug World Assets RWA | US$0,006591 | 225,41% | 238,07% | US$62.606 | US$24,33 | 9.498.089 RWA |
| 3059 |  ChainGuardians CGG | US$0,001015 | -2,10% | -4,00% | US$62.394 | - | 61.478.209 CGG |
| 3060 |  BNB Card BNB CARD | US$0,00006233 | -7,96% | 2,82% | US$62.325 | US$649,17 | 1.000.000.000 BNB CARD |
| 3061 |  Elixir Games ELIX | US$0,0002533 | 0,00% | -16,93% | US$62.288 | - | 245.925.877 ELIX |
| 3062 |  APYSwap APYS | US$0,003411 | -4,54% | -3,85% | US$62.048 | US$15.323,16 | 18.191.036 APYS |
| 3063 |  Sato The Dog SATO | US$0,0000001500 | -4,79% | -8,91% | US$61.980 | - | 420.690.000.000 SATO |
| 3064 |  OX Coin OX | US$0,00001878 | -7,16% | -7,88% | US$61.652 | - | 3.283.541.328 OX |
| 3065 |  Sonic The Goat GOAT | US$0,00000007000 | -4,89% | -7,76% | US$61.635 | - | 886.102.835.021 GOAT |
| 3066 |  WOM Protocol WOM | US$0,0003191 | 6,84% | 1,32% | US$61.592 | US$0,7400 | 193.000.000 WOM |
| 3067 |  Sapo Concho CONCHO | US$0,00006174 | -5,81% | -39,19% | US$61.711 | US$36.300,97 | 999.495.524 CONCHO |
| 3068 |  Pacu Jalur BOATKID | US$0,00006107 | -1,12% | 3,74% | US$61.068 | - | 1.000.000.000 BOATKID |
| 3069 |  Meme Alliance MMA | US$0,0006981 | -9,56% | -8,14% | US$61.052 | US$3,88 | 87.457.849 MMA |
| 3070 |  SpaceFalcon FCON | US$0,000003500 | 1,83% | 2,11% | US$61.013 | - | 17.424.567.889 FCON |
| 3071 |  Draggy DRAGGY | - | -7,03% | -9,48% | US$60.811 | - | 404.488.535.474.474 DRAGGY |
| 3072 |  Govi GOVI | US$0,001900 | -5,39% | -1,36% | US$60.795 | US$8.878,42 | 32.000.000 GOVI |
| 3073 |  Databot DATA | US$0,00006634 | -6,36% | -1,37% | US$60.759 | - | 915.839.857 DATA |
| 3074 |  Lossless LSS | US$0,001090 | -1,14% | -11,61% | US$60.598 | - | 55.572.672 LSS |
| 3075 |  Aimedis (new) AIMX | US$0,0001820 | 0,00% | -8,62% | US$60.596 | - | 333.000.000 AIMX |
| 3076 |  CryptoBlades SKILL | US$0,07588 | -5,85% | -5,13% | US$60.576 | - | 798.310 SKILL |
| 3077 |  Klaus KLAUS | US$0,00006054 | -9,31% | -5,42% | US$60.544 | - | 1.000.000.000 KLAUS |
| 3078 |  Pullix PLX | US$0,0007163 | 0,00% | -3,60% | US$60.502 | - | 84.468.118 PLX |
| 3079 |  Andy on SOL ANDY | US$0,00006379 | -4,33% | -9,69% | US$60.359 | - | 946.220.014 ANDY |
| 3080 |  Uranus (SOL) ANUS | US$0,000007400 | 6,11% | -7,48% | US$60.318 | - | 8.154.420.496 ANUS |
| 3081 |  Izzy IZZY | US$0,0000001500 | 0,00% | -2,88% | US$60.237 | - | 408.781.712.145 IZZY |
| 3082 |  Aster Inu ASTERINU | US$0,00006082 | -7,69% | -14,98% | US$60.209 | US$5.215,12 | 989.999.900 ASTERINU |
| 3083 |  Serenity SERSH | US$0,001450 | -0,71% | -29,97% | US$60.207 | - | 41.523.348 SERSH |
| 3084 |  Binemon BIN | US$0,0001443 | 0,00% | -3,23% | US$60.158 | - | 416.778.746 BIN |
| 3085 |  Saakuru Protocol SKR | US$0,00007097 | -3,42% | -13,40% | US$59.769 | - | 842.182.268 SKR |
| 3086 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3087 |  Aimonica Brands AIMONICA | US$0,00005947 | -13,37% | -11,92% | US$59.468 | - | 999.989.552 AIMONICA |
| 3088 |  Gravity Finance GFI | US$0,0001688 | -1,16% | -2,75% | US$59.453 | - | 352.267.212 GFI |
| 3089 |  Cryptic CT | US$0,001188 | -0,04% | 0,05% | US$59.449 | - | 50.038.295 CT |
| 3090 |  Bag BAG | US$0,00001355 | 0,00% | -3,88% | US$59.409 | - | 4.383.437.234 BAG |
| 3091 |  markkacy KACY | US$0,00005954 | 2,76% | -6,29% | US$59.540 | US$96.343,15 | 999.997.046 KACY |
| 3092 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$134,25 | 0,45% | 4,35% | US$59.069 | US$668.017 | 440 COPon |
| 3093 |  Ambios Network AMBIOS | US$0,0009020 | -9,32% | -12,50% | US$58.984 | - | 65.393.627 AMBIOS |
| 3094 |  Sheboshis SHEB | US$2,95 | -2,93% | -13,03% | US$58.953 | - | 20.000 SHEB |
| 3095 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,47 | 1,11% | 3,59% | US$58.656 | US$1.023,77 | 380 VSTon |
| 3096 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,81 | -3,13% | -1,44% | US$58.423 | US$668.865 | 3.944 RIVNon |
| 3097 |  Thorstarter XRUNE | US$0,0007202 | -1,84% | -4,86% | US$58.116 | - | 80.689.454 XRUNE |
| 3098 |  Striker League MBS | US$0,00009280 | -1,45% | -14,51% | US$58.044 | - | 625.437.750 MBS |
| 3099 |  HumainWeb3 DOME | US$0,000003050 | -1,26% | 0,50% | US$57.867 | US$61.377,82 | 18.998.841.067 DOME |
| 3100 |  Verizon Tokenized Stock (Ondo) VZon | US$51,20 | -0,43% | 1,54% | US$57.576 | US$871.958 | 1.125 VZon |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.