Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Loser Coin LOWB | US$0,000001870 | 0,41% | 4,39% | US$112.818 | US$244,27 | 60.296.840.158 LOWB |
| 2852 |  UNIT0 UNIT0 | US$0,02208 | 2,37% | 13,09% | US$112.580 | US$72.233,51 | 5.099.246 UNIT0 |
| 2853 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,13 | -3,01% | -3,64% | US$112.230 | US$19,33 | 8.547 BZon |
| 2854 |  Niftyx Protocol SHROOM | US$0,002180 | -2,75% | -8,02% | US$112.034 | - | 51.386.058 SHROOM |
| 2855 |  SpookySwap BOO | US$0,01540 | 0,00% | -0,20% | US$111.808 | - | 7.259.210 BOO |
| 2856 |  YAY Network YAY | US$0,0001626 | 10,50% | 10,78% | US$111.807 | - | 687.746.250 YAY |
| 2857 |  Step® STEP | US$0,0001138 | -0,76% | -2,82% | US$111.727 | - | 981.505.923 STEP |
| 2858 |  Graphite Network @G | US$0,01085 | -2,53% | -15,12% | US$111.627 | - | 10.287.764 @G |
| 2859 |  Kasta KASTA | US$0,0001451 | -1,39% | 0,34% | US$111.040 | - | 765.441.073 KASTA |
| 2860 |  Duckies, the canary network for Yellow DUCKIES | US$0,002131 | 0,31% | 3,28% | US$110.992 | - | 52.088.321 DUCKIES |
| 2861 |  Lou LOU | US$0,0001102 | -5,06% | -5,11% | US$110.209 | - | 999.947.666 LOU |
| 2862 |  LandWolf (SOL) WOLF | US$0,00001099 | -0,01% | -0,07% | US$109.908 | - | 9.997.822.504 WOLF |
| 2863 |  Hedget HGET | US$0,06264 | 0,66% | -0,56% | US$109.711 | US$63.254,42 | 1.751.448 HGET |
| 2864 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,59 | -3,49% | 0,52% | US$109.030 | - | 30.411 GRABon |
| 2865 |  Elon Trump Fart ETF500 | US$0,0001090 | -3,67% | -4,15% | US$108.944 | - | 999.961.167 ETF500 |
| 2866 |  Matt Furie MATT | US$0,0000002600 | -4,80% | -20,41% | US$108.879 | - | 420.690.000.000 MATT |
| 2867 |  Integral ITGR | US$0,0004963 | 0,00% | -1,62% | US$108.736 | - | 219.109.741 ITGR |
| 2868 |  Azbit AZ | US$0,000001560 | -0,63% | -4,36% | US$108.606 | - | 69.750.302.117 AZ |
| 2869 |  LET HIM COOK COOK | US$0,0001086 | -3,91% | 27,64% | US$108.435 | - | 998.888.632 COOK |
| 2870 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,77 | 0,01% | 0,08% | US$108.301 | US$780.888 | 1.075 SGOVon |
| 2871 |  TRAVA.FINANCE TRAVA | US$0,00002377 | -7,48% | -5,70% | US$108.134 | US$9.476,34 | 4.549.982.268 TRAVA |
| 2872 |  GALAXIS Token GALAXIS | US$0,00003977 | 2,63% | -32,65% | US$107.141 | - | 2.693.704.750 GALAXIS |
| 2873 |  Sharpe AI SAI | US$0,0009591 | -2,94% | -6,13% | US$107.243 | US$78.039,47 | 111.821.649 SAI |
| 2874 |  Super Trump Coin STRUMP | US$0,00005778 | 0,00% | 0,72% | US$106.160 | - | 1.837.382.589 STRUMP |
| 2875 |  BNB MEME SZN SZN | US$0,0001057 | -0,99% | -0,55% | US$105.683 | US$25.549,09 | 1.000.000.000 SZN |
| 2876 |  Frontier FRONT | US$0,01353 | -2,45% | -4,60% | US$105.028 | - | 7.760.351 FRONT |
| 2877 |  XYRO XYRO | US$0,0002089 | -12,24% | 4,69% | US$104.576 | US$36.420,04 | 500.569.605 XYRO |
| 2878 |  Circuits of Value COVAL | US$0,00005858 | -27,44% | -61,47% | US$104.564 | - | 1.784.838.484 COVAL |
| 2879 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001049 | -6,31% | -9,81% | US$104.546 | - | 996.582.770 TRUST |
| 2880 |  Edu3Labs NFE | US$0,0009995 | 2,04% | 6,32% | US$104.321 | US$10.253,02 | 104.375.044 NFE |
| 2881 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2882 |  Mars MARS | US$0,0000002500 | -9,84% | -4,04% | US$104.236 | US$17.933,92 | 420.690.000.000 MARS |
| 2883 |  SGC SGC | US$0,00006156 | 72,29% | -53,04% | US$104.241 | US$1.445,80 | 1.693.372.841 SGC |
| 2884 |  Unfettered Ecosystem SOULS | US$0,00009062 | -4,11% | 8,57% | US$103.728 | US$9.263,46 | 1.144.598.660 SOULS |
| 2885 |  Perry PERRY | US$0,0001036 | -0,53% | -3,98% | US$103.641 | - | 1.000.000.000 PERRY |
| 2886 |  Real Sociedad Fan Token RSO | US$0,05040 | -0,86% | -14,27% | US$103.419 | - | 2.052.157 RSO |
| 2887 |  Coinye West COINYE | US$0,0001284 | -6,11% | -6,06% | US$102.891 | - | 801.244.726 COINYE |
| 2888 |  Holy coin HOLY | US$0,0001028 | -4,83% | 3,19% | US$102.827 | - | 999.959.950 HOLY |
| 2889 |  Oggy Inu (BSC) OGGY | - | -0,50% | -2,47% | US$102.635 | - | 108.125.205.623.924.992 OGGY |
| 2890 |  DEXGame DXGM | US$0,0001613 | 1,59% | -4,78% | US$102.090 | US$10.170,21 | 632.959.612 DXGM |
| 2891 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,54% | -21,35% | US$101.564 | US$607,21 | 6.899.998.362.189 GINNAN |
| 2892 |  CyberVein CVT | US$0,00009513 | 0,00% | -26,81% | US$100.881 | - | 1.060.404.496 CVT |
| 2893 |  JulSwap JULD | US$0,0001699 | 0,00% | -10,57% | US$100.626 | - | 592.166.808 JULD |
| 2894 |  LF LF | US$0,00003400 | 1,03% | 1,66% | US$101.441 | US$563.393 | 2.983.986.830 LF |
| 2895 |  Coin (reservebankapp.com) COINS | US$0,0001003 | -2,37% | -78,94% | US$100.308 | - | 1.000.000.000 COINS |
| 2896 |  Vestate VES | US$0,0006986 | 0,72% | -0,77% | US$100.383 | US$97.698,11 | 143.700.000 VES |
| 2897 |  The First Youtube Cat PAJAMAS | US$0,0001012 | -4,06% | -6,31% | US$99.156 | - | 979.915.057 PAJAMAS |
| 2898 |  Lion Cat LCAT | US$0,0001857 | -11,37% | -11,83% | US$96.092 | US$12.087,14 | 517.500.000 LCAT |
| 2899 |  Digital Reserve Currency DRC | US$0,00009890 | -0,04% | 6,24% | US$98.896 | US$34,55 | 1.000.000.000 DRC |
| 2900 |  Strong STRONG | US$0,7134 | -4,48% | -7,69% | US$98.648 | - | 138.269 STRONG |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.