Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PARSIQ PRQ | US$0,0004697 | -6,00% | -9,68% | US$145.723 | US$33.461,24 | 310.256.872 PRQ |
| 2752 |  Peezy 0x69 PEEZY | US$0,0000004800 | -5,70% | 37,77% | US$145.700 | US$2.906,64 | 305.650.329.936 PEEZY |
| 2753 |  Shiryo SHIRYO | - | 0,00% | 1,61% | US$145.159 | - | 981.850.000.000.000.000 SHIRYO |
| 2754 |  Gold Reserve GOR | US$0,0003664 | -9,05% | 1,62% | US$144.629 | US$2.054,21 | 394.782.767 GOR |
| 2755 |  Coconut Chicken CCC | US$0,00001548 | -76,74% | 0,68% | US$144.607 | - | 9.339.544.772 CCC |
| 2756 |  BSCS BSCS | US$0,0005349 | -0,04% | -0,94% | US$144.408 | US$9.007,08 | 269.957.374 BSCS |
| 2757 |  Nodepay NC | US$0,0008119 | 5,49% | 2,26% | US$144.088 | US$256.991 | 177.472.445 NC |
| 2758 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2759 |  Wizard Gang WIZARD | US$0,0001426 | -11,29% | -17,62% | US$142.521 | US$71.642,80 | 999.804.438 WIZARD |
| 2760 |  Assisterr AI ASRR | US$0,009796 | -12,60% | -23,43% | US$143.211 | US$750,19 | 14.620.000 ASRR |
| 2761 |  DarkStar DARKSTAR | US$0,0004855 | 1,31% | -6,01% | US$146.742 | US$46.569,72 | 302.222.222 DARKSTAR |
| 2762 |  WOOF WOOF | US$0,000007960 | -1,18% | 0,47% | US$142.461 | - | 17.902.999.424 WOOF |
| 2763 |  Broak on Base BROAK | US$0,0002269 | 1,76% | -8,88% | US$140.342 | US$53.861,03 | 618.540.783 BROAK |
| 2764 |  TABOO TOKEN TABOO | US$0,00001459 | -1,91% | -3,28% | US$142.683 | - | 9.782.678.080 TABOO |
| 2765 |  Urolithin A URO | US$0,0001424 | -10,07% | -8,32% | US$142.289 | US$2.290,09 | 999.107.053 URO |
| 2766 |  Junkcoin JKC | US$0,007968 | -2,11% | -2,97% | US$142.177 | US$3.077,00 | 17.843.261 JKC |
| 2767 |  BHO Network BHO | US$0,00003518 | -6,94% | -7,57% | US$142.147 | - | 4.040.989.355 BHO |
| 2768 |  ROCO FINANCE ROCO | US$0,008213 | -3,16% | -15,78% | US$142.076 | - | 17.298.805 ROCO |
| 2769 |  Chuck CHUCK | US$0,0001621 | -2,05% | -3,46% | US$142.227 | US$54.819,01 | 877.399.618 CHUCK |
| 2770 |  Powsche POWSCHE | US$0,001472 | -3,28% | -21,66% | US$139.950 | - | 95.049.634 POWSCHE |
| 2771 |  Caterpillar Tokenized Stock (Ondo) CATon | US$697,60 | -0,74% | 1,36% | US$139.924 | US$776.565 | 201 CATon |
| 2772 |  The Dons DONS | US$0,00001716 | 0,00% | -1,56% | US$139.829 | - | 8.150.000.000 DONS |
| 2773 |  sekoia by Virtuals SEKOIA | US$0,0001416 | -4,19% | -6,04% | US$139.654 | US$73.709,44 | 986.227.200 SEKOIA |
| 2774 |  Magic Square SQR | US$0,0003081 | 0,01% | -3,77% | US$138.468 | US$42.354,72 | 449.377.397 SQR |
| 2775 |  Q Protocol QGOV | US$0,0004825 | -0,15% | -3,55% | US$138.425 | - | 286.921.789 QGOV |
| 2776 |  Seedworld SWORLD | US$0,00002288 | -2,36% | -7,59% | US$138.064 | - | 6.034.186.705 SWORLD |
| 2777 |  OneLedger OLT | US$0,0002749 | 1,12% | 1,04% | US$139.331 | US$140.714 | 506.936.797 OLT |
| 2778 |  Chainge XCHNG | US$0,0002898 | -5,13% | -12,59% | US$137.386 | US$183,42 | 474.046.128 XCHNG |
| 2779 |  SparkPoint SRK | US$0,00001053 | -4,73% | -12,72% | US$136.960 | - | 13.007.597.452 SRK |
| 2780 |  Talent Protocol TALENT | US$0,0005994 | -6,55% | -15,18% | US$136.693 | US$13.951,29 | 228.057.314 TALENT |
| 2781 |  Koala AI KOKO | US$0,00000001000 | -5,87% | -7,32% | US$135.952 | - | 9.110.383.747.597 KOKO |
| 2782 |  Success Kid SKID | US$0,001552 | -2,39% | -7,56% | US$134.613 | US$557,44 | 86.742.698 SKID |
| 2783 |  Andy BSC ANDY | - | -5,15% | -10,71% | US$133.863 | - | 100.000.000.000.000 ANDY |
| 2784 |  X World Games XWG | US$0,00003902 | -5,32% | -25,72% | US$133.380 | - | 3.418.397.436 XWG |
| 2785 |  Basis Cash BAC | US$0,002441 | -3,18% | -6,06% | US$133.245 | US$9.323,89 | 54.575.145 BAC |
| 2786 |  Vasco da Gama Fan Token VASCO | US$0,02745 | -2,87% | 1,78% | US$132.877 | US$453,91 | 4.841.194 VASCO |
| 2787 |  Tokoin TOKO | US$0,00007068 | 4,51% | -13,06% | US$132.230 | US$8.231,64 | 1.870.917.323 TOKO |
| 2788 |  KickToken KICK | US$0,001084 | -0,08% | -0,11% | US$131.480 | - | 121.342.749 KICK |
| 2789 |  OctonetAI OCTO | US$0,001331 | -4,72% | -14,24% | US$131.114 | US$79.946,64 | 98.500.000 OCTO |
| 2790 |  DeFinder Capital DFC | US$0,004929 | -2,15% | 15,34% | US$130.922 | - | 26.563.279 DFC |
| 2791 |  BitCone CONE | US$0,0000002300 | -5,64% | -0,05% | US$130.845 | US$71,06 | 562.112.217.518 CONE |
| 2792 |  Redbrick BRIC | US$0,0005556 | -2,60% | 4,96% | US$130.621 | US$27.005,29 | 235.108.500 BRIC |
| 2793 |  TEN Protocol TEN | US$0,001457 | 5,09% | -43,57% | US$130.010 | US$57.744,96 | 89.223.494 TEN |
| 2794 |  Renewable Energy Token RET | - | -5,35% | -9,06% | US$130.437 | US$7.161,73 | 20.117.705.009.195.100 RET |
| 2795 |  Arcona ARCONA | US$0,005847 | 19,33% | -1,39% | US$130.293 | US$4,67 | 22.284.170 ARCONA |
| 2796 |  Polly Penguin POLLY | US$0,0001297 | -4,54% | -22,43% | US$129.730 | US$4.961,73 | 999.973.453 POLLY |
| 2797 |  TradeTide TTD | US$0,0009408 | 17,95% | 2,92% | US$129.354 | US$353.397 | 137.500.000 TTD |
| 2798 |  Signata SATA | US$0,001818 | -0,04% | 6,24% | US$129.577 | US$2,03 | 71.260.435 SATA |
| 2799 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$301,53 | 2,21% | 4,48% | US$129.211 | US$876.094 | 429 CEGon |
| 2800 |  Gondola GONDOLA | US$0,0000003200 | 0,20% | 0,54% | US$129.021 | - | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.