Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ZKFair ZKF | US$0,00002009 | -6,50% | -11,51% | US$200.889 | US$53.633,35 | 10.000.000.000 ZKF |
| 2602 |  GoCrypto Token GOC | US$0,0008188 | -1,77% | -3,43% | US$200.837 | - | 245.278.438 GOC |
| 2603 |  HUND HUND | US$0,0005009 | -5,04% | -23,72% | US$200.314 | US$100.028 | 399.925.399 HUND |
| 2604 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2605 |  TORSY torsy | US$0,0002856 | -2,89% | -7,71% | US$199.922 | - | 699.999.673 torsy |
| 2606 |  Dotmoovs MOOV | US$0,0002707 | -3,19% | -12,41% | US$197.955 | US$15.453,40 | 731.180.094 MOOV |
| 2607 |  Cheems CHEEMS | US$0,00007800 | 1,66% | -4,78% | US$198.969 | - | 2.550.834.901 CHEEMS |
| 2608 |  Elmo ELMO | US$0,0007664 | -14,14% | -13,64% | US$202.807 | US$1.427,30 | 264.607.591 ELMO |
| 2609 |  Sidekick K | US$0,0007134 | -10,90% | -10,50% | US$194.400 | US$20.145,15 | 272.498.654 K |
| 2610 |  LayerAI LAI | US$0,00003584 | -0,92% | -7,97% | US$197.087 | US$81.030,97 | 5.499.308.275 LAI |
| 2611 |  DeFrogs DEFROGS | US$19,76 | 0,00% | -2,82% | US$197.564 | - | 10.000 DEFROGS |
| 2612 |  PIKACHU INU PIKACHU | - | -7,82% | -15,79% | US$197.471 | US$613,52 | 93.755.943.389.052.016 PIKACHU |
| 2613 |  Fefe FEFE | US$0,0004598 | -1,78% | -3,04% | US$193.420 | US$51.369,86 | 420.690.000 FEFE |
| 2614 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002280 | -4,50% | -8,27% | US$195.782 | US$0,8900 | 858.719.638 HAWKTUAH |
| 2615 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,10 | -7,21% | -17,79% | US$197.383 | US$1.233.998 | 32.372 SBETon |
| 2616 |  RAT Escape RAT | US$0,0001945 | -4,26% | 4,56% | US$194.451 | - | 999.935.116 RAT |
| 2617 |  AppLovin Tokenized Stock (Ondo) APPon | US$377,22 | -4,82% | -15,10% | US$193.910 | US$301,89 | 514 APPon |
| 2618 |  XMON XMON | US$129,74 | -4,59% | -5,69% | US$193.943 | - | 1.495 XMON |
| 2619 |  Gata GATA | US$0,001727 | -6,79% | -13,76% | US$193.811 | US$190.086 | 112.241.585 GATA |
| 2620 |  Xeleb Protocol XCX | US$0,001788 | -5,83% | -33,03% | US$193.633 | US$224.487 | 108.300.000 XCX |
| 2621 |  Pixelverse PIXFI | US$0,00004998 | 8,06% | -18,18% | US$193.290 | US$87.009,73 | 3.867.633.475 PIXFI |
| 2622 |  Light LIGHT | US$0,002997 | -2,65% | -6,35% | US$192.637 | - | 64.269.692 LIGHT |
| 2623 |  Strike STRK | US$0,03427 | -3,23% | -3,86% | US$194.664 | - | 5.679.790 STRK |
| 2624 |  Omax Coin OMAX | US$0,00002210 | -2,65% | -36,82% | US$191.532 | US$25.797,77 | 8.667.996.990 OMAX |
| 2625 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001062 | -5,25% | 0,32% | US$195.656 | US$81.450,94 | 184.260.923 BROCCOLI |
| 2626 |  Binamon BMON | US$0,001654 | -2,46% | -3,47% | US$190.942 | US$10.170,35 | 115.453.949 BMON |
| 2627 |  Coral Finance CORL | US$0,0008189 | 2,31% | -5,25% | US$190.276 | US$39.700,31 | 232.360.000 CORL |
| 2628 |  Ÿ YAI | US$0,002090 | 0,00% | -0,74% | US$190.176 | - | 91.000.000 YAI |
| 2629 |  BendDAO BEND | US$0,00004654 | -4,01% | -4,86% | US$190.172 | - | 4.086.382.998 BEND |
| 2630 |  Juggernaut JGN | US$0,001267 | -1,98% | -6,49% | US$189.990 | - | 150.000.000 JGN |
| 2631 |  PureFi Protocol UFI | US$0,003250 | 8,23% | 28,47% | US$189.868 | - | 58.422.831 UFI |
| 2632 |  Bitcoin Base BTC | US$0,009052 | -4,29% | -3,92% | US$189.280 | US$452,78 | 20.911.183 BTC |
| 2633 |  Hypr HYPR | US$0,0002701 | -4,36% | -12,82% | US$189.032 | - | 700.000.000 HYPR |
| 2634 |  Crust Network CRU | US$0,01326 | -1,08% | -5,98% | US$187.546 | US$38.113,41 | 14.138.569 CRU |
| 2635 |  NetEase Tokenized Stock (Ondo) NTESon | US$111,09 | 0,00% | -4,16% | US$187.814 | - | 1.691 NTESon |
| 2636 |  Peanut NUX | US$0,003723 | 9,09% | 6,98% | US$186.133 | US$30.015,27 | 50.000.000 NUX |
| 2637 |  Ferro FER | US$0,0001989 | -0,82% | -7,80% | US$185.505 | US$133.051 | 932.530.341 FER |
| 2638 |  REVV REVV | US$0,0001557 | -3,92% | -10,80% | US$185.406 | US$1.048,00 | 1.190.694.705 REVV |
| 2639 |  Rage Guy RAGE | US$0,0001882 | -6,42% | -27,80% | US$185.234 | - | 984.031.503 RAGE |
| 2640 |  STARS STARS | US$0,000004390 | -20,84% | -9,27% | US$184.810 | - | 42.069.696.969 STARS |
| 2641 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2642 |  Rivalz Network RIZ | US$0,0001590 | -7,76% | -19,84% | US$183.029 | US$101.426 | 1.150.957.788 RIZ |
| 2643 |  The Next Bitcoin BUTTCOIN | US$0,0001828 | -8,06% | -11,67% | US$182.664 | US$41.602,09 | 999.151.679 BUTTCOIN |
| 2644 |  Ertha ERTHA | US$0,00009086 | 0,39% | -11,94% | US$181.720 | - | 2.000.000.000 ERTHA |
| 2645 |  Sinverse SIN | US$0,0002043 | -7,35% | -22,02% | US$182.022 | US$135.016 | 890.944.169 SIN |
| 2646 |  Dolos The Bully BULLY | US$0,0001891 | -4,78% | -5,94% | US$181.615 | US$76.307,55 | 960.552.281 BULLY |
| 2647 |  Plant Vs Undead PVU | US$0,0006108 | -0,24% | 0,44% | US$181.378 | US$9.187,89 | 296.947.519 PVU |
| 2648 |  Utopia UTOPIA | US$0,0001975 | -20,04% | -30,78% | US$180.947 | US$1.616.430 | 916.418.163 UTOPIA |
| 2649 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2650 |  Dust DUST | US$0,0001795 | -5,36% | -13,36% | US$179.467 | US$33.162,85 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.