Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WiFi Map WIFI | US$0,0003761 | -2,35% | -9,88% | US$260.987 | US$2.803,90 | 693.864.994 WIFI |
| 2502 |  Super Champs CHAMP | US$0,0002776 | -9,19% | -19,84% | US$259.621 | US$600.980 | 935.184.187 CHAMP |
| 2503 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,91 | -8,00% | -3,82% | US$259.417 | US$739.866 | 20.092 RIOTon |
| 2504 |  Metrix Coin MRX | US$0,00001532 | -1,47% | -46,24% | US$259.438 | US$19,76 | 16.933.691.349 MRX |
| 2505 |  UPTOP UPTOP | US$0,001231 | 0,03% | -1,41% | US$258.408 | - | 210.000.000 UPTOP |
| 2506 |  R0AR 1R0R | US$0,0006226 | -1,88% | -4,30% | US$257.638 | US$44.432,58 | 413.782.197 1R0R |
| 2507 |  Long LONG | US$0,0000003300 | -3,85% | -6,39% | US$256.624 | - | 783.713.835.230 LONG |
| 2508 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,40 | -1,37% | -8,39% | US$256.004 | US$667.872 | 11.428 BILIon |
| 2509 |  Prism PRISM | US$0,0004404 | -9,36% | -7,67% | US$254.154 | US$7.008,12 | 577.152.438 PRISM |
| 2510 |  HAVAH HVH | US$0,0001120 | 32,34% | 29,63% | US$253.134 | US$80.045,48 | 2.260.880.938 HVH |
| 2511 |  Bubb BUBB | US$0,0002516 | -9,33% | 64,83% | US$251.566 | US$29.575,13 | 1.000.000.000 BUBB |
| 2512 |  Marie Rose MARIE | US$0,0005929 | -3,01% | 5,01% | US$249.431 | US$5.966,24 | 420.690.000 MARIE |
| 2513 |  BunkerCoin BUNKER | US$0,0002487 | -4,05% | 32,71% | US$248.674 | US$62,94 | 1.000.000.000 BUNKER |
| 2514 |  ORA ORA | US$0,006717 | 0,93% | -29,78% | US$246.274 | US$40,90 | 36.666.666 ORA |
| 2515 |  Prisma mkUSD MKUSD | US$0,9992 | -0,10% | -0,16% | US$245.031 | - | 245.228 MKUSD |
| 2516 |  Hatom HTM | US$0,01462 | -2,35% | -14,23% | US$243.714 | US$113.908 | 16.667.457 HTM |
| 2517 |  Green Satoshi Token (BSC) GST | US$0,001143 | 1,10% | 1,35% | US$242.815 | US$21,59 | 212.412.667 GST |
| 2518 |  BIG BIG | US$0,0002469 | -19,01% | -34,35% | US$246.864 | US$47.113,07 | 1.000.000.000 BIG |
| 2519 |  Vertiv Tokenized Stock (Ondo) VRTon | US$251,25 | -1,66% | -2,32% | US$241.904 | US$695.652 | 963 VRTon |
| 2520 |  CheckDot CDT | US$0,03115 | -3,87% | -4,08% | US$241.269 | - | 7.745.635 CDT |
| 2521 |  Make CRO Great Again MCGA | US$0,0002411 | -17,26% | -25,17% | US$241.133 | - | 1.000.000.000 MCGA |
| 2522 |  BNB LION BNBLION | - | -7,96% | 70,39% | US$239.361 | US$1.876,69 | 95.778.016.103.895.392 BNBLION |
| 2523 |  RCADE RCADE | US$0,00002872 | -0,91% | 0,14% | US$238.353 | US$39.758,12 | 8.299.741.140 RCADE |
| 2524 |  Rifampicin RIF | US$0,0002380 | -3,49% | -10,01% | US$237.769 | US$347.111 | 999.244.295 RIF |
| 2525 |  Fruits FRTS | US$0,00001126 | 1,34% | 0,31% | US$237.145 | US$64.060,30 | 21.066.845.547 FRTS |
| 2526 |  Ithaca Protocol ITHACA | US$0,002972 | -1,23% | -4,71% | US$237.131 | US$66.634,86 | 79.786.095 ITHACA |
| 2527 |  Stream SZN STRSZN | US$0,0002363 | 1,71% | -18,31% | US$236.269 | US$1.411,70 | 1.000.000.000 STRSZN |
| 2528 |  ORBIT GRIFT | US$0,0002362 | -4,44% | -4,40% | US$236.085 | US$361,52 | 999.642.047 GRIFT |
| 2529 |  Elemon ELMON | US$0,0003648 | -3,28% | 0,79% | US$235.277 | - | 644.908.310 ELMON |
| 2530 |  Gains GAINS | US$0,006076 | -3,88% | -6,74% | US$235.118 | - | 38.694.301 GAINS |
| 2531 |  Netflix tokenized stock (xStock) NFLXX | US$93,00 | -0,98% | 2,05% | US$232.511 | US$48.016,39 | 2.500 NFLXX |
| 2532 |  Axol AXOL | US$0,0002341 | -4,05% | -17,71% | US$234.082 | - | 1.000.000.000 AXOL |
| 2533 |  Kimbo KIMBO | US$0,000003340 | -3,17% | -8,19% | US$231.733 | US$52.522,10 | 69.420.000.000 KIMBO |
| 2534 |  SHISA SHISA | US$0,0002534 | 2,71% | -38,07% | US$232.837 | US$10.608,99 | 919.022.797 SHISA |
| 2535 |  PlayZap PZP | US$0,002694 | -4,71% | -18,92% | US$231.254 | US$129.086 | 85.845.698 PZP |
| 2536 |  DOYR DOYR | US$0,0002312 | -8,72% | 0,33% | US$231.184 | US$606.201 | 1.000.000.000 DOYR |
| 2537 |  catgirl CATGIRL | - | -5,00% | 9,51% | US$231.245 | - | 30.986.912.066.248.824 CATGIRL |
| 2538 |  Wolf Safe Poor People WSPP | - | -4,77% | -11,13% | US$229.512 | US$1.438,27 | 13.504.000.000.000.000 WSPP |
| 2539 |  BizAuto BIZA | US$0,00008607 | -43,51% | -46,01% | US$230.424 | US$2.409,67 | 2.677.034.361 BIZA |
| 2540 |  OpenLeverage OLE | US$0,001216 | -0,44% | -1,60% | US$229.422 | US$9.782,36 | 188.630.573 OLE |
| 2541 |  AIPAD AIPAD | US$0,001185 | -2,77% | -14,20% | US$230.181 | - | 194.289.019 AIPAD |
| 2542 |  holoride RIDE | US$0,0002604 | -2,36% | -0,81% | US$229.086 | US$9.322,44 | 879.899.580 RIDE |
| 2543 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$194,47 | -1,44% | -1,51% | US$228.311 | US$39,62 | 1.174 VTVon |
| 2544 |  michi (SOL) $MICHI | US$0,0009033 | -3,08% | -23,39% | US$228.962 | US$21.383,11 | 253.462.844 $MICHI |
| 2545 |  Robinhood HOOD | US$0,000005120 | -4,13% | -7,32% | US$227.913 | US$32.900,54 | 44.547.590.451 HOOD |
| 2546 |  XCAD Network XCAD | US$0,001196 | -1,33% | -9,51% | US$233.037 | US$78.213,60 | 194.817.960 XCAD |
| 2547 |  AI Avatar AIAV | US$0,003869 | -2,15% | -10,90% | US$225.861 | US$166.088 | 58.381.931 AIAV |
| 2548 |  Safe Haven SHA | US$0,00007493 | -4,43% | -18,76% | US$225.233 | - | 3.005.855.396 SHA |
| 2549 |  RioDeFi RFUEL | US$0,0006521 | -1,49% | -7,04% | US$224.681 | US$9.177,99 | 344.550.838 RFUEL |
| 2550 |  OpenxAI Network OPENX | US$0,02241 | -5,00% | -4,49% | US$224.190 | US$155.255 | 10.003.176 OPENX |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.