Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DOGGY DOGGY | US$0,00007053 | -3,49% | -5,02% | US$158.725 | - | 2.250.595.564 DOGGY |
| 2702 |  Boom BOOM | US$0,0006105 | -1,52% | -4,54% | US$158.774 | US$403.327 | 260.090.406 BOOM |
| 2703 |  Octokn OTK | US$0,0003224 | -13,99% | -27,90% | US$157.827 | US$15.625,35 | 489.529.439 OTK |
| 2704 |  My Master War MAT | US$0,001622 | -4,27% | -3,75% | US$157.605 | - | 97.148.353 MAT |
| 2705 |  TiFi Token TIFI | - | -2,33% | -4,55% | US$157.027 | - | 78.437.000.000.000 TIFI |
| 2706 |  Tea-Fi TEA | US$0,003134 | -2,06% | -15,81% | US$156.730 | US$98.759,31 | 50.010.000 TEA |
| 2707 |  Eden EDEN | US$0,01182 | 0,12% | 0,22% | US$156.396 | US$930,97 | 13.232.627 EDEN |
| 2708 |  BiCity AI Projects BICITY | US$0,00003760 | 0,22% | -1,45% | US$156.865 | US$28.915,26 | 4.172.398.276 BICITY |
| 2709 |  PLANET PLANET | US$0,0000001800 | -1,03% | -6,21% | US$156.077 | US$9.187,06 | 851.450.000.000 PLANET |
| 2710 |  Carlo CARLO | US$0,0001682 | -6,06% | -10,40% | US$155.880 | - | 926.931.816 CARLO |
| 2711 |  Laika AI LKI | US$0,0003636 | 8,69% | -4,20% | US$155.691 | US$591.471 | 428.234.949 LKI |
| 2712 |  Busy DAO BUSY | US$0,001242 | 19,17% | 114,64% | US$155.243 | US$10.832,48 | 125.000.000 BUSY |
| 2713 |  Muse MUSE | US$0,3038 | -3,46% | 0,87% | US$154.505 | US$9.622,49 | 508.554 MUSE |
| 2714 |  Kudai KUDAI | US$0,000001550 | -5,13% | -2,92% | US$154.724 | - | 100.000.000.000 KUDAI |
| 2715 |  Lets Fuckin Go LFGO | US$0,0001548 | -3,88% | -12,80% | US$154.722 | - | 999.841.248 LFGO |
| 2716 |  Roost Coin ROOST | US$0,0001647 | -2,09% | -0,42% | US$154.357 | - | 937.143.771 ROOST |
| 2717 |  K9 Finance KNINE | US$0,0000003800 | -4,47% | -6,02% | US$154.103 | US$14.050,93 | 402.272.229.062 KNINE |
| 2718 |  Pleasure Coin NSFW | US$0,000006280 | 6,26% | -16,13% | US$153.791 | - | 24.499.828.829 NSFW |
| 2719 |  xHashtag AI XTAG | US$0,002322 | -3,74% | -15,34% | US$153.652 | US$28.402,28 | 66.169.002 XTAG |
| 2720 |  Metaverse Face MEFA | US$0,00001613 | -4,92% | -8,06% | US$153.471 | - | 9.515.523.108 MEFA |
| 2721 |  BBS Network BBS | US$0,002194 | -0,04% | 6,24% | US$153.466 | US$298,57 | 69.950.730 BBS |
| 2722 |  Pockemy PKM | US$0,0001532 | -4,77% | -8,15% | US$153.184 | - | 999.943.061 PKM |
| 2723 |  HarryPotterObamaPacMan8Inu XRP | US$0,001877 | -1,00% | -5,02% | US$153.176 | - | 81.597.517 XRP |
| 2724 |  Sao Paulo FC Fan Token SPFC | US$0,03187 | -0,08% | -0,43% | US$152.272 | US$10.567,19 | 4.777.848 SPFC |
| 2725 |  DisclaimerCoin DONT | US$0,000001150 | 7,94% | 26,50% | US$146.579 | US$256.907 | 127.764.609.590 DONT |
| 2726 |  Bombie BOMB | US$0,00001678 | -2,32% | -9,74% | US$151.017 | US$66.203,39 | 9.000.000.000 BOMB |
| 2727 |  5ire 5IRE | US$0,0001039 | 2,57% | 4,24% | US$152.113 | US$10.099,53 | 1.464.633.235 5IRE |
| 2728 |  Musk It MUSKIT | US$0,0001508 | -5,33% | -2,21% | US$150.799 | US$82.410,65 | 1.000.000.000 MUSKIT |
| 2729 |  LEGION LEGION | US$0,0005478 | 0,10% | 4,54% | US$150.093 | US$10.091,38 | 273.986.148 LEGION |
| 2730 |  ADAPad ADAPAD | US$0,001280 | -12,39% | -16,83% | US$150.607 | US$10.746,16 | 117.642.373 ADAPAD |
| 2731 |  MattleFun MATTLE | US$0,008568 | -6,23% | -31,10% | US$149.927 | US$3.662,67 | 17.499.362 MATTLE |
| 2732 |  DSLA Protocol DSLA | US$0,00002733 | 17,32% | -13,57% | US$150.118 | US$871,49 | 5.491.802.966 DSLA |
| 2733 |  Netvrk NETVR | US$0,001507 | -13,49% | 1,29% | US$149.954 | - | 99.534.865 NETVR |
| 2734 |  Wonderman Nation WNDR | US$0,01055 | -2,77% | -8,57% | US$149.924 | US$7.634,06 | 14.215.495 WNDR |
| 2735 |  Torum XTM | US$0,0007725 | 2,52% | -6,59% | US$149.941 | US$6.629,06 | 194.096.317 XTM |
| 2736 |  Yala YALA | US$0,0004956 | -17,78% | -18,43% | US$140.297 | US$160.050 | 283.086.779 YALA |
| 2737 |  Ibiza Final Boss BOSS | US$0,0001591 | 5,79% | 20,39% | US$148.035 | US$3.618,28 | 930.279.341 BOSS |
| 2738 |  Kaizen Finance KZEN | US$0,0003469 | -0,04% | -2,14% | US$148.713 | US$37.206,46 | 428.755.594 KZEN |
| 2739 |  Tigres Fan Token TIGRES | US$0,03097 | 2,84% | 4,98% | US$149.105 | - | 4.814.259 TIGRES |
| 2740 |  Polkacity POLC | US$0,0007869 | -3,12% | -14,20% | US$149.531 | US$64.898,42 | 190.025.935 POLC |
| 2741 |  Groyper (groypereth.vip) GROYPER | US$0,001597 | -4,27% | -15,57% | US$148.475 | - | 93.000.000 GROYPER |
| 2742 |  Aurigami PLY | US$0,00003598 | 0,01% | -0,05% | US$148.479 | - | 4.126.763.136 PLY |
| 2743 |  Dust Protocol DUST | US$0,007748 | -3,14% | -6,13% | US$148.334 | - | 19.143.962 DUST |
| 2744 |  Pip PIP | US$0,0002721 | -1,42% | -0,61% | US$148.250 | - | 544.917.653 PIP |
| 2745 |  Agent Virtual Machine AVM | US$0,002793 | -1,24% | -33,88% | US$148.139 | - | 53.045.488 AVM |
| 2746 |  Aipocalypto AIPO | US$0,001061 | 0,38% | -2,09% | US$148.055 | US$2.276,31 | 139.500.000 AIPO |
| 2747 |  ETHEREUM IS GOOD EBULL | US$0,00001477 | -4,17% | -15,58% | US$147.704 | - | 10.000.000.000 EBULL |
| 2748 |  Jen-Hsun Huang JHH | US$0,00000002000 | -3,37% | -10,86% | US$147.073 | - | 9.655.878.669.545 JHH |
| 2749 |  Idena IDNA | US$0,001637 | -0,78% | -11,10% | US$146.714 | US$66,41 | 89.621.547 IDNA |
| 2750 |  DeFi Land DFL | US$0,00002053 | -0,08% | 4,76% | US$146.551 | - | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.