Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Xpanse HZN | US$0,0008171 | -3,95% | -0,34% | US$98.628 | - | 120.707.110 HZN |
| 2902 |  Cryowar CWAR | US$0,0003791 | -2,41% | -11,21% | US$98.562 | US$10.534,22 | 260.000.000 CWAR |
| 2903 |  Altcoin ALT | US$0,0001095 | -0,42% | -43,89% | US$98.489 | US$5.041,78 | 899.822.938 ALT |
| 2904 |  Acquire.Fi ACQ | US$0,0006133 | -3,37% | 1,21% | US$98.475 | US$341,60 | 160.567.095 ACQ |
| 2905 |  BOLT BOLT | US$0,0001025 | -6,02% | -12,55% | US$98.102 | US$208,90 | 957.427.533 BOLT |
| 2906 |  PEAKDEFI PEAK | US$0,00005902 | -15,37% | -15,81% | US$97.833 | - | 1.657.740.019 PEAK |
| 2907 |  LAMBO LAMBO | US$0,000009760 | 0,00% | -11,02% | US$97.642 | - | 10.000.000.000 LAMBO |
| 2908 |  Hyperbot BOT | US$0,0002088 | 6,36% | -37,62% | US$97.496 | - | 466.907.810 BOT |
| 2909 |  Hord HORD | US$0,001100 | -1,22% | 3,14% | US$97.443 | - | 88.615.986 HORD |
| 2910 |  Bitcoin Standard Hashrate Token BTCST | US$0,007980 | -7,26% | -1,83% | US$97.361 | US$364,40 | 12.201.401 BTCST |
| 2911 |  BeFi Labs BEFI | US$0,001245 | -2,40% | -1,72% | US$96.663 | US$12.741,30 | 77.644.648 BEFI |
| 2912 |  Sentio AI SEN | US$0,0009841 | 16,80% | -16,49% | US$96.444 | US$516,76 | 98.000.000 SEN |
| 2913 |  Fluminense FC Fan Token FLU | US$0,02757 | -1,87% | -1,86% | US$96.396 | - | 3.496.462 FLU |
| 2914 |  AIT Protocol AIT | US$0,0003252 | 4,14% | -47,72% | US$96.346 | - | 296.265.799 AIT |
| 2915 |  Wat WAT | US$0,0000002300 | -5,54% | -8,49% | US$96.337 | US$223,23 | 420.690.000.000 WAT |
| 2916 |  Ethernity CLOUD ECLD | US$0,0002094 | 0,48% | -17,72% | US$96.201 | - | 459.467.749 ECLD |
| 2917 |  Lemmy The Bat LBAI | US$0,000001390 | -0,34% | -12,35% | US$95.957 | US$256.832 | 69.000.000.000 LBAI |
| 2918 |  Sugar Boy SUGAR | US$0,00009834 | -1,05% | -12,28% | US$96.016 | US$3.359,54 | 976.380.000 SUGAR |
| 2919 |  DexCheck AI DCK | US$0,0001411 | -6,02% | 5,31% | US$95.708 | US$139.958 | 678.215.649 DCK |
| 2920 |  MOSS AI MOSS | US$0,0001053 | -4,70% | -14,99% | US$95.715 | US$75.171,77 | 908.723.727 MOSS |
| 2921 |  Gecko Inu GEC | - | -3,05% | 5,36% | US$95.341 | - | 66.190.053.998.912 GEC |
| 2922 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$313,82 | -2,32% | -3,00% | US$94.535 | US$1.479,75 | 301 VTIon |
| 2923 |  TE-FOOD TONE | US$0,00009425 | -9,26% | -36,05% | US$94.252 | - | 1.000.000.000 TONE |
| 2924 |  AgriDex AGRI | US$0,0003327 | -16,61% | -87,53% | US$94.482 | US$12.472,35 | 284.000.000 AGRI |
| 2925 |  DeHive DHV | US$0,02331 | -5,60% | -7,07% | US$93.690 | US$9.300,53 | 4.019.375 DHV |
| 2926 |  Peepo (SOL) $PEEP | US$0,000001750 | -4,37% | -6,84% | US$93.345 | - | 53.296.811.872 $PEEP |
| 2927 |  Alliance Games COA | US$0,0002246 | 12,11% | -51,44% | US$93.150 | US$319,55 | 414.716.666 COA |
| 2928 |  Decubate DCB | US$0,0002446 | -0,70% | -17,18% | US$92.970 | US$13.374,08 | 380.028.488 DCB |
| 2929 |  Workloop AI LOOP | US$0,002571 | 0,00% | -1,21% | US$92.936 | - | 36.154.769 LOOP |
| 2930 |  Goldcoin GLC | US$0,002113 | -2,58% | -49,01% | US$92.295 | US$62,66 | 43.681.422 GLC |
| 2931 |  Hivello HVLO | US$0,00008479 | -0,22% | -0,74% | US$91.936 | US$53.090,08 | 1.084.253.187 HVLO |
| 2932 |  Vega Protocol VEGA | US$0,001481 | -2,53% | 1,68% | US$91.893 | - | 62.047.133 VEGA |
| 2933 |  Eliza (ai16zeliza) ELIZA | US$0,00009537 | -4,31% | -19,85% | US$91.660 | US$1.577,30 | 961.051.957 ELIZA |
| 2934 |  Helmet.insure HELMET | US$0,002109 | -2,38% | -5,12% | US$91.205 | - | 43.246.573 HELMET |
| 2935 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$211,94 | -0,37% | 0,55% | US$91.243 | US$706.977 | 431 TMUSon |
| 2936 |  littlemanyu MANYU | US$0,00009120 | -6,37% | -10,57% | US$91.139 | - | 999.317.907 MANYU |
| 2937 |  The Game Company GMRT | US$0,0002744 | -4,81% | -10,49% | US$91.089 | US$13.611,03 | 331.984.857 GMRT |
| 2938 |  What's Updog UPDOG | US$0,00009105 | -5,01% | -13,92% | US$91.051 | US$21,21 | 999.961.831 UPDOG |
| 2939 |  rocky ROCKY | US$0,00009103 | -5,53% | -2,45% | US$91.025 | - | 1.000.000.000 ROCKY |
| 2940 |  Alpaca Finance ALPACA | US$0,0005996 | -6,09% | -51,62% | US$90.945 | US$91.892,16 | 151.668.642 ALPACA |
| 2941 |  pSTAKE Finance PSTAKE | US$0,0002050 | -38,41% | -19,05% | US$90.134 | US$226.792 | 439.651.042 PSTAKE |
| 2942 |  Lyra LYRA | US$0,0001547 | -0,68% | -7,31% | US$89.861 | US$1,27 | 580.900.604 LYRA |
| 2943 |  VEMP VEMP | US$0,0001948 | -3,45% | 13,74% | US$90.088 | US$9.359,04 | 462.500.000 VEMP |
| 2944 |  Polkadex PDEX | US$0,01015 | -52,26% | -69,84% | US$84.879 | US$16.910,20 | 8.360.000 PDEX |
| 2945 |  Memhash MEMHASH | US$0,0001061 | -9,10% | -3,92% | US$89.518 | - | 843.392.248 MEMHASH |
| 2946 |  Ben the Dog BENDOG | US$0,00008892 | -5,49% | -7,11% | US$88.904 | - | 999.780.947 BENDOG |
| 2947 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2948 |  Scotty Beam SCOTTY | US$0,0001911 | -0,72% | -4,70% | US$88.021 | US$20.795,31 | 460.665.809 SCOTTY |
| 2949 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001097 | -1,99% | -0,06% | US$87.770 | - | 79.974.090 VIBE |
| 2950 |  Finceptor FINC | US$0,001398 | -0,41% | -2,65% | US$87.506 | - | 62.578.272 FINC |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.