Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  FOMO (fomo.fund) FOMO | US$0,0000007600 | -17,75% | -2,47% | US$75.593 | - | 99.987.000.000 FOMO |
| 3002 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,66 | 0,15% | 1,86% | US$75.457 | US$37.899,05 | 823 NEEon |
| 3003 |  dog with apple in mouth APPLE | US$0,00007549 | -5,55% | -13,17% | US$75.488 | US$81.583,09 | 999.979.085 APPLE |
| 3004 |  neur.sh NEUR | US$0,00008121 | -3,85% | -9,82% | US$75.471 | - | 929.365.647 NEUR |
| 3005 |  Hourglass WAIT | US$0,0007718 | -3,95% | -14,78% | US$75.445 | US$12,21 | 97.751.977 WAIT |
| 3006 |  ARTFI ARTFI | US$0,0005782 | 0,98% | 8,07% | US$75.376 | US$61.166,53 | 130.368.000 ARTFI |
| 3007 |  Mind AI MA | US$0,0001875 | -2,51% | 3,93% | US$73.191 | US$13.281,97 | 390.383.333 MA |
| 3008 |  Life Crypto LIFE | US$0,00002951 | 23,52% | 141,45% | US$77.647 | US$14.451,86 | 2.631.194.572 LIFE |
| 3009 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3010 |  Klink Finance KLINK | US$0,0003189 | -5,28% | -41,68% | US$73.869 | US$110.102 | 231.666.666 KLINK |
| 3011 |  $AUTISM autism | US$0,00007713 | 1,48% | 4,73% | US$73.199 | - | 949.013.720 autism |
| 3012 |  sci-hub SCIHUB | US$0,00007376 | -11,48% | -8,81% | US$73.754 | US$10.685,52 | 999.970.725 SCIHUB |
| 3013 |  ARSe Digital ARSE | US$0,0006695 | -2,31% | -2,62% | US$73.649 | - | 110.001.400 ARSE |
| 3014 |  Defina Finance FINA | US$0,0007497 | 21,51% | 25,33% | US$73.257 | - | 97.712.962 FINA |
| 3015 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -4,81% | -5,32% | US$71.680 | - | 3.572.880.055.132 GINUX |
| 3016 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007120 | 0,23% | -9,27% | US$71.190 | US$5.380,42 | 999.874.290 LAUNCHCOIN |
| 3017 |  BOPPY BOPPY | - | -0,32% | -8,53% | US$71.230 | - | 420.690.000.000.000 BOPPY |
| 3018 |  Soyjak SOY | US$0,00007684 | -7,38% | -1,39% | US$71.199 | - | 926.557.989 SOY |
| 3019 |  Decentral Games ICE ICE | US$0,0003137 | 0,00% | -0,65% | US$71.094 | - | 226.662.490 ICE |
| 3020 |  Habibi HABIBI | US$0,00008722 | -2,80% | -8,99% | US$71.025 | - | 814.340.580 HABIBI |
| 3021 |  Alanyaspor Fan Token ALA | US$0,03716 | -0,66% | -1,67% | US$70.593 | US$9.703,58 | 1.899.849 ALA |
| 3022 |  Kattana KTN | US$0,007509 | -4,55% | -8,47% | US$70.483 | US$12.925,48 | 9.386.380 KTN |
| 3023 |  Janet JANET | US$0,00007032 | 1,99% | -3,59% | US$70.324 | US$11.649,29 | 1.000.000.000 JANET |
| 3024 |  SOLVE SOLVE | US$0,0001003 | -16,07% | -17,25% | US$70.231 | US$37,48 | 700.125.013 SOLVE |
| 3025 |  sunpepe SUNPEPE | US$0,00007018 | 0,66% | 3,35% | US$70.181 | - | 1.000.000.000 SUNPEPE |
| 3026 |  The Winkyverse WNK | US$0,00001250 | 1,10% | 1,04% | US$70.079 | - | 5.607.227.837 WNK |
| 3027 |  StakeCubeCoin SCC | US$0,004201 | 3,37% | 16,27% | US$69.654 | US$430,10 | 16.579.923 SCC |
| 3028 |  Vulpe Finance VULPEFI | US$0,001029 | -0,20% | -0,87% | US$69.589 | US$12.423,41 | 67.629.255 VULPEFI |
| 3029 |  B.O.B the Blob BLOB | US$0,00007172 | -6,30% | 1,91% | US$69.329 | - | 966.671.232 BLOB |
| 3030 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3031 |  flork cto FLORK | US$0,00007315 | -31,65% | -32,53% | US$68.672 | US$80.420,58 | 938.723.170 FLORK |
| 3032 |  OneFinity ONE | US$0,01563 | -2,65% | -10,24% | US$68.332 | US$3,38 | 4.371.636 ONE |
| 3033 |  MOMOFUN MM | US$0,000008740 | -7,67% | 11,84% | US$68.207 | US$85.450,28 | 7.800.000.000 MM |
| 3034 |  Bridge Mutual BMI | US$0,001052 | -2,65% | 6,41% | US$68.075 | US$6,50 | 64.697.071 BMI |
| 3035 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006855 | -6,07% | -14,60% | US$68.555 | US$316.606 | 1.000.000.000 AI4 |
| 3036 |  SmartCash SMART | US$0,00004798 | 0,00% | -87,31% | US$67.840 | - | 1.413.859.298 SMART |
| 3037 |  PAID PAID | US$0,0001243 | 0,45% | 28,66% | US$67.451 | - | 542.833.217 PAID |
| 3038 |  Flying Ketamine Horse FKH | US$0,00006832 | -3,71% | -3,05% | US$67.396 | US$3.520,04 | 986.500.985 FKH |
| 3039 |  Gold GOLD | US$0,004097 | -7,04% | -4,80% | US$67.328 | - | 16.434.584 GOLD |
| 3040 |  Hiblocks HIBS | US$0,000006660 | -12,69% | -8,73% | US$67.195 | US$8.346,28 | 10.086.444.804 HIBS |
| 3041 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0002923 | 0,00% | 23,96% | US$67.199 | - | 229.924.338 DYP |
| 3042 |  DinoSwap DINO | US$0,0004306 | -1,10% | -2,86% | US$66.942 | - | 155.471.247 DINO |
| 3043 |  QUAIN QUAIN | US$0,00006662 | -5,30% | -17,94% | US$66.615 | - | 999.982.985 QUAIN |
| 3044 |  NeurochainAI NCN | US$0,00007018 | 5,52% | -0,62% | US$65.893 | US$95.970,74 | 938.862.549 NCN |
| 3045 |  Micro GPT $MICRO | US$0,00008674 | -3,26% | -4,50% | US$65.008 | US$80,18 | 749.486.183 $MICRO |
| 3046 |  PulsePad PLSPAD | US$0,0003914 | 0,44% | 14,81% | US$64.855 | US$9.907,14 | 165.717.873 PLSPAD |
| 3047 |  EPIK Prime EPIK | US$0,00005041 | -1,31% | -14,66% | US$64.617 | - | 1.281.894.231 EPIK |
| 3048 |  GameCredits GAME | US$0,0003326 | -3,97% | -6,72% | US$64.472 | - | 193.823.779 GAME |
| 3049 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001250 | -0,39% | -3,36% | US$63.651 | - | 5.092.139.007 WOMBAT |
| 3050 |  MAPS MAPS | US$0,001398 | 12,35% | 8,64% | US$63.598 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.