Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  0xGasless 0XGAS | US$0,04257 | -13,84% | -13,76% | US$405.649 | - | 9.528.635 0XGAS |
| 2302 |  JetTon Games JETTON | US$0,03560 | -1,38% | -5,90% | US$404.305 | US$68.827,21 | 11.358.320 JETTON |
| 2303 |  Clippy (kevanjatt) CLIPPY | US$0,0004031 | 19,19% | -13,84% | US$403.082 | US$170.987 | 999.943.450 CLIPPY |
| 2304 |  Spheron Network SPON | US$0,001878 | -6,42% | -10,70% | US$401.005 | US$82.126,26 | 213.504.167 SPON |
| 2305 |  zkLink ZKL | US$0,0007853 | -5,52% | -16,46% | US$402.095 | US$758.802 | 512.059.524 ZKL |
| 2306 |  Ghiblification Ghibli | US$0,0003951 | -8,16% | -13,12% | US$395.053 | US$259.045 | 999.846.993 Ghibli |
| 2307 |  TRVL (Dtravel) TRVL | US$0,0009599 | -2,73% | -13,06% | US$399.920 | US$122.525 | 416.648.589 TRVL |
| 2308 |  Accenture tokenized stock (xStock) ACNX | US$196,13 | -2,55% | -3,65% | US$411.863 | US$20.260,53 | 2.100 ACNX |
| 2309 |  TypeAI TYPE | US$0,03978 | -4,20% | -3,66% | US$397.778 | - | 10.000.000 TYPE |
| 2310 |  XYZVerse XYZ | US$0,00008888 | -5,15% | -14,52% | US$397.520 | US$22.894,51 | 4.472.585.189 XYZ |
| 2311 |  LooksRare LOOKS | US$0,0003958 | -5,49% | -7,29% | US$395.793 | US$796.668 | 999.941.673 LOOKS |
| 2312 |  FAFO FAFO | US$0,0003949 | 14,06% | 19,24% | US$394.745 | US$22.247,79 | 999.586.614 FAFO |
| 2313 |  Lynex LYNX | US$0,01356 | -4,62% | -2,90% | US$395.384 | US$109.273 | 29.165.560 LYNX |
| 2314 |  Etherisc DIP Token DIP | US$0,001648 | -28,96% | -24,50% | US$395.127 | US$38,98 | 239.742.108 DIP |
| 2315 |  BONDEX BDXN | US$0,002464 | -2,37% | -10,60% | US$394.225 | US$464.527 | 160.000.000 BDXN |
| 2316 |  Redacted RDAC | US$0,001248 | -0,23% | -3,60% | US$395.559 | US$55.414,71 | 316.992.438 RDAC |
| 2317 |  BEFE BEFE | US$0,000004220 | -4,90% | -4,53% | US$393.002 | US$124.913 | 93.201.825.078 BEFE |
| 2318 |  Trollcoin TROLL | US$0,0006633 | -3,57% | -5,95% | US$393.219 | - | 592.810.145 TROLL |
| 2319 |  Let's BONK LetsBONK | US$0,005693 | -2,00% | -18,52% | US$392.759 | US$109.767 | 68.987.725 LetsBONK |
| 2320 |  ApeBond ABOND | US$0,0006853 | -6,83% | -28,22% | US$391.587 | - | 571.417.875 ABOND |
| 2321 |  DecideAI DCD | US$0,0007971 | 5,75% | 7,58% | US$389.508 | US$487,48 | 488.677.471 DCD |
| 2322 |  Reddit Tokenized Stock (Ondo) RDDTon | US$121,23 | -4,72% | -14,29% | US$389.693 | US$953.570 | 3.215 RDDTon |
| 2323 |  Trog TROG | US$0,0000009300 | -3,74% | -7,19% | US$389.412 | - | 420.690.000.000 TROG |
| 2324 |  Peng PENG | US$0,003896 | -6,05% | -5,37% | US$389.633 | US$32.475,69 | 99.999.979 PENG |
| 2325 |  Hive Intelligence HINT | US$0,0008428 | -0,80% | -10,08% | US$388.002 | US$202.894 | 460.375.000 HINT |
| 2326 |  Ispolink ISP | US$0,00004795 | -14,39% | -18,91% | US$387.046 | US$88.488,90 | 8.071.561.783 ISP |
| 2327 |  Buckazoids Buckazoids | US$0,0003870 | -8,89% | -11,45% | US$386.918 | US$109.450 | 999.893.175 Buckazoids |
| 2328 |  DUKO DUKO | US$0,00003994 | -5,00% | -35,22% | US$385.991 | US$43.404,10 | 9.663.955.990 DUKO |
| 2329 |  Tron Bull TBULL | US$0,0003858 | 0,00% | 3,75% | US$385.775 | - | 999.999.997 TBULL |
| 2330 |  Any Inu AI | US$0,0000009200 | -5,72% | -11,57% | US$388.538 | US$54.542,52 | 420.346.375.474 AI |
| 2331 |  Akita Inu (old) AKITA | US$0,00000001000 | 4,53% | 19,14% | US$384.652 | US$2.360,65 | 68.071.541.209.831 AKITA |
| 2332 |  LayerX LX | US$0,00003838 | -2,37% | 14,50% | US$383.806 | - | 10.000.000.000 LX |
| 2333 |  Mirror Protocol MIR | US$0,004925 | -0,10% | 7,47% | US$382.918 | US$992,87 | 77.742.680 MIR |
| 2334 |  REVOX REX | US$0,0001390 | -8,05% | 50,22% | US$380.996 | US$617.557 | 2.741.702.084 REX |
| 2335 |  Dogechain DC | US$0,000003940 | -2,69% | -11,30% | US$380.889 | US$112.437 | 96.720.284.127 DC |
| 2336 |  Zap ZAP | US$0,001614 | -3,61% | 42,13% | US$381.205 | - | 236.144.465 ZAP |
| 2337 |  Povel Durev DUREV | US$0,003917 | -11,25% | -4,73% | US$372.129 | US$10.336,17 | 95.000.000 DUREV |
| 2338 |  GOMBLE GM | US$0,001347 | -2,60% | 1,75% | US$384.624 | US$11.289,44 | 285.526.637 GM |
| 2339 |  CYBRO CYBRO | US$0,002857 | -0,55% | -1,94% | US$378.224 | US$68.968,33 | 132.398.786 CYBRO |
| 2340 |  OmniFlix Network FLIX | US$0,001503 | 31,77% | 22,79% | US$376.918 | US$38,70 | 250.758.585 FLIX |
| 2341 |  Toad $TOAD | - | -4,50% | -8,46% | US$376.505 | US$2.025,31 | 407.084.555.679.471 $TOAD |
| 2342 |  ALEX Lab ALEX | US$0,0006136 | -0,35% | -9,93% | US$372.116 | US$221.628 | 606.489.877 ALEX |
| 2343 |  SUNCAT SUNCAT | US$0,0003751 | 0,50% | 1,11% | US$375.087 | US$104.825 | 1.000.000.000 SUNCAT |
| 2344 |  Samsunspor Fan Token SAM | US$0,1776 | -0,44% | -4,88% | US$375.169 | US$15.253,69 | 2.111.909 SAM |
| 2345 |  Nebula3 GameFi SN3 | US$0,001004 | -30,60% | -39,19% | US$366.834 | US$483.445 | 365.300.000 SN3 |
| 2346 |  Komodo KMD | US$0,002737 | -25,59% | -85,03% | US$372.118 | US$209.847 | 135.953.876 KMD |
| 2347 |  BullDogito BDOGITO | US$0,001173 | -3,51% | -6,27% | US$372.676 | - | 317.721.483 BDOGITO |
| 2348 |  WeSendit WSI | US$0,0004464 | -2,08% | -4,24% | US$372.380 | US$9.497,66 | 834.281.540 WSI |
| 2349 |  LUCE LUCE | US$0,0003710 | -2,82% | -14,61% | US$371.005 | US$46.395,47 | 999.999.996 LUCE |
| 2350 |  QSTaR Q* | US$0,00003864 | 9,76% | 5,34% | US$370.811 | - | 9.596.124.336 Q* |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.