Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DeFiChain DFI | US$0,0007875 | -6,38% | -5,90% | US$652.788 | US$68,04 | 828.938.980 DFI |
| 2102 |  Astra Nova RVV | US$0,0001802 | 0,03% | -0,58% | US$652.274 | US$407.572 | 3.618.862.770 RVV |
| 2103 |  币安Holder BNBHOLDER | US$0,0006518 | -4,75% | 7,77% | US$651.746 | US$297.152 | 1.000.000.000 BNBHOLDER |
| 2104 |  Shark Cat SC | US$0,0006560 | -5,23% | -9,76% | US$649.390 | US$156.765 | 989.895.519 SC |
| 2105 |  ARC ARC | US$0,0007015 | -5,03% | 46,95% | US$647.204 | US$2.860,15 | 922.619.290 ARC |
| 2106 |  Abyss ABYSS | US$0,002820 | -3,41% | -6,62% | US$645.838 | - | 229.003.739 ABYSS |
| 2107 |  EDENA EDENA | US$0,08548 | -11,04% | -14,30% | US$645.195 | US$83.372,03 | 7.548.255 EDENA |
| 2108 |  ROVR Network ROVR | US$0,002992 | -3,40% | -11,56% | US$644.243 | US$69.189,26 | 215.292.848 ROVR |
| 2109 |  RICE AI RICE | US$0,003042 | -1,69% | -7,24% | US$643.503 | US$118.121 | 211.527.778 RICE |
| 2110 |  ShareToken SHR | US$0,0001785 | -0,50% | -0,09% | US$645.183 | US$77.940,70 | 3.614.438.089 SHR |
| 2111 |  GAIMIN GMRX | US$0,00001189 | -5,43% | 0,60% | US$639.981 | US$30.596,03 | 53.820.187.808 GMRX |
| 2112 |  Riser RIS | US$0,002548 | -15,62% | 44,76% | US$637.054 | US$87.924,18 | 250.000.000 RIS |
| 2113 |  My DeFi Pet DPET | US$0,01476 | -7,98% | -23,92% | US$637.660 | US$2.714,48 | 43.202.345 DPET |
| 2114 |  Autonomys Network AI3 | US$0,007140 | -1,59% | -13,92% | US$635.785 | US$42.229,22 | 89.051.165 AI3 |
| 2115 |  Palu PALU | US$0,0006185 | -6,15% | -5,52% | US$618.483 | US$2.404.069 | 1.000.000.000 PALU |
| 2116 |  Poolz Finance POOLX | US$0,1139 | 1,86% | 26,64% | US$626.350 | US$61.308,05 | 5.500.000 POOLX |
| 2117 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.605,09 | -1,40% | -2,09% | US$625.359 | US$636.599 | 390 MELIon |
| 2118 |  Creo Engine CREO | US$0,001036 | -2,16% | 7,24% | US$713.617 | US$944.297 | 688.886.709 CREO |
| 2119 |  WhiteBridge Network WBAI | US$0,002698 | -2,57% | -15,48% | US$625.633 | US$175.843 | 231.868.598 WBAI |
| 2120 |  Taraxa TARA | US$0,0001048 | 129,78% | 114,95% | US$640.175 | US$175.681 | 6.108.240.010 TARA |
| 2121 |  MagicCraft MCRT | US$0,0001234 | -0,68% | -0,17% | US$621.645 | US$500.706 | 5.038.275.907 MCRT |
| 2122 |  Shrub SHRUB | US$0,0006423 | -4,20% | -18,45% | US$605.140 | US$243.341 | 942.181.551 SHRUB |
| 2123 |  Hive AI BUZZ | US$0,0006212 | -4,76% | 0,29% | US$621.120 | US$21.665,06 | 999.867.160 BUZZ |
| 2124 |  Alvara Protocol ALVA | US$0,006392 | -9,00% | -20,96% | US$636.149 | US$24.584,17 | 99.517.507 ALVA |
| 2125 |  Real Smurf Cat SMURFCAT | US$0,000006630 | -0,31% | -1,28% | US$621.620 | US$71.063,84 | 93.809.000.000 SMURFCAT |
| 2126 |  NikolAI NIKO | US$0,0006209 | -2,14% | 7,79% | US$620.911 | US$9.723,12 | 1.000.000.000 NIKO |
| 2127 |  ISKRA Token ISK | US$0,0009974 | 0,81% | 0,63% | US$611.032 | US$21.497,23 | 612.633.736 ISK |
| 2128 |  MSTR2100 MSTR | US$0,02969 | -3,88% | -11,12% | US$612.957 | US$255.397 | 20.645.815 MSTR |
| 2129 |  Shyft Network SHFT | US$0,0002618 | -0,11% | 0,35% | US$611.409 | US$8.762,17 | 2.335.062.791 SHFT |
| 2130 |  Shardeum (New) SHM | US$0,00006037 | -2,41% | -19,39% | US$613.655 | US$446.862 | 10.165.736.052 SHM |
| 2131 |  Doge Eat Doge OMNOM | - | -3,70% | -2,67% | US$611.189 | US$58.614,89 | 310.000.000.000.000 OMNOM |
| 2132 |  You’ll own nothing & be happy NOTHING | US$0,0006139 | 8,00% | -26,14% | US$613.874 | US$46.484,69 | 999.899.782 NOTHING |
| 2133 |  Linde tokenized stock (xStock) LINX | US$490,44 | -1,66% | -1,59% | US$610.598 | US$79,40 | 1.245 LINX |
| 2134 |  Router Protocol (New) ROUTE | US$0,0009406 | -0,77% | -33,98% | US$610.198 | US$228.986 | 648.739.153 ROUTE |
| 2135 |  Zenrock ROCK | US$0,003255 | -25,63% | -72,31% | US$620.442 | US$9.518,66 | 190.612.418 ROCK |
| 2136 |  Everton Fan Token EFC | US$0,08304 | -0,35% | -5,75% | US$606.977 | US$67.834,66 | 7.309.182 EFC |
| 2137 |  PUP PUP | US$0,0006071 | 0,24% | 67,44% | US$607.079 | US$592.371 | 1.000.000.000 PUP |
| 2138 |  Thermo Fisher tokenized stock (xStock) TMOX | US$479,63 | 0,48% | 2,28% | US$604.334 | US$50,72 | 1.260 TMOX |
| 2139 |  Vector Smart Gas VSG | US$0,00005998 | -0,55% | 2,93% | US$599.776 | US$93.019,08 | 10.000.000.000 VSG |
| 2140 |  Mdex MDX | US$0,0006291 | -2,66% | -6,62% | US$597.750 | US$9.411,05 | 950.246.937 MDX |
| 2141 |  Humanode HMND | US$0,002917 | -3,04% | -7,07% | US$596.886 | US$161.261 | 204.643.585 HMND |
| 2142 |  Rift AI RIFT | US$0,002247 | -7,00% | -13,41% | US$595.343 | US$47,81 | 264.914.961 RIFT |
| 2143 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$89,04 | 8,63% | 13,36% | US$593.895 | US$333.584 | 6.670 SQQQon |
| 2144 |  Xaya CHI | US$0,01019 | -3,34% | -7,61% | US$593.892 | US$256,28 | 58.275.517 CHI |
| 2145 |  Rezerve Money RZR | US$0,6972 | -3,55% | -5,49% | US$593.715 | - | 851.584 RZR |
| 2146 |  MarsDAO MDAO | US$0,008382 | 6,33% | 9,40% | US$591.772 | US$23.858,27 | 70.599.020 MDAO |
| 2147 |  HahaYes RIZO | US$0,000001410 | -12,01% | -18,72% | US$594.010 | US$54.129,09 | 420.636.319.152 RIZO |
| 2148 |  TTcoin Network TC | US$0,0001204 | -1,63% | -3,28% | US$592.299 | US$184.737 | 4.918.587.317 TC |
| 2149 |  LayerEdge EDGEN | US$0,002019 | -4,08% | -5,21% | US$585.394 | US$2.518.428 | 290.000.000 EDGEN |
| 2150 |  Pandu Pandas PANDU | US$0,000006160 | 34,75% | 38,57% | US$594.120 | US$753.224 | 96.371.579.867 PANDU |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.