Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Alon ALON | US$0,001039 | -7,45% | -1,20% | US$1.037.182 | US$100.695 | 997.961.742 ALON |
| 1902 |  Mastercard Tokenized Stock (Ondo) MAon | US$484,57 | -3,78% | -3,30% | US$1.035.760 | US$2.331.582 | 2.137 MAon |
| 1903 |  Stool Prisondente JAILSTOOL | US$0,001033 | -4,57% | -8,63% | US$1.032.802 | US$90.920,61 | 999.679.662 JAILSTOOL |
| 1904 |  Cypher CYPR | US$0,01088 | -1,39% | 0,60% | US$1.031.580 | US$502.093 | 94.833.863 CYPR |
| 1905 |  Superp SUP | US$0,004811 | -1,43% | -8,91% | US$1.033.964 | US$131.361 | 214.929.829 SUP |
| 1906 |  DFDV tokenized stock (xStock) DFDVx | US$3,63 | -6,02% | -13,82% | US$1.027.827 | US$650.139 | 283.198 DFDVx |
| 1907 |  bitsCrunch BCUT | US$0,001700 | -4,64% | -16,70% | US$1.026.495 | US$109.400 | 603.779.276 BCUT |
| 1908 |  BASE BASE | US$0,000001100 | 0,28% | -3,87% | US$1.020.728 | US$1.194,07 | 929.459.163.372 BASE |
| 1909 |  Trading and Payment Token TPTU | US$0,06805 | -3,02% | -4,05% | US$1.020.685 | US$176.429 | 15.000.000 TPTU |
| 1910 |  Superfluid SUP | US$0,009979 | -3,03% | -8,58% | US$1.020.190 | US$13.665,58 | 102.235.487 SUP |
| 1911 |  Hege HEGE | US$0,001037 | 1,93% | -1,13% | US$1.036.573 | US$77.271,58 | 999.852.397 HEGE |
| 1912 |  WLTH WLTH | US$0,001116 | 7,65% | -8,17% | US$1.020.065 | US$77.713,43 | 914.227.466 WLTH |
| 1913 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$413,48 | 2,47% | -0,22% | US$1.016.583 | US$152.731 | 2.459 GLDon |
| 1914 |  JD.com Tokenized Stock (Ondo) JDon | US$28,77 | -1,19% | 5,92% | US$1.011.088 | US$798.556 | 35.142 JDon |
| 1915 |  WINR Protocol WINR | US$0,001420 | 0,84% | 57,15% | US$1.011.809 | - | 712.763.582 WINR |
| 1916 |  Verse VERSE | US$0,00002178 | -3,36% | -9,03% | US$1.010.330 | - | 46.392.865.296 VERSE |
| 1917 |  TOP AI Network TOP | US$0,00006966 | -0,01% | -0,06% | US$1.003.096 | US$427.962 | 14.400.583.004 TOP |
| 1918 |  SALT SALT | US$0,008358 | -1,74% | -3,97% | US$1.002.906 | - | 119.999.995 SALT |
| 1919 |  Punkvism PVT | US$0,0004563 | 0,00% | -6,32% | US$1.002.304 | US$46.401,46 | 2.196.662.917 PVT |
| 1920 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$809,12 | -3,00% | -1,60% | US$1.002.062 | US$986.278 | 1.238 GSon |
| 1921 |  Suzuverse SGT | US$0,09930 | 1,41% | 3,49% | US$998.282 | US$223.224 | 10.052.927 SGT |
| 1922 |  CaptainBNB CaptainBNB | US$0,001146 | -14,77% | -21,06% | US$999.181 | US$162.700 | 871.979.168 CaptainBNB |
| 1923 |  Inspect INSP | US$0,001248 | -5,65% | -16,35% | US$996.062 | US$226.526 | 798.366.803 INSP |
| 1924 |  Everclear CLEAR | US$0,001335 | 0,92% | -4,65% | US$996.789 | US$24.895,51 | 746.918.593 CLEAR |
| 1925 |  BidiPass BDP | US$0,002571 | 0,00% | 0,00% | US$993.894 | - | 386.631.337 BDP |
| 1926 |  Overlay OVL | US$0,02310 | -6,14% | 1,18% | US$989.653 | US$104.856 | 42.843.953 OVL |
| 1927 |  PlayDapp PDA | US$0,001517 | -3,20% | -10,41% | US$985.161 | US$7.416,88 | 649.363.623 PDA |
| 1928 |  BLOCKLORDS LRDS | US$0,02365 | -3,06% | -12,13% | US$976.103 | US$96.290,86 | 41.265.074 LRDS |
| 1929 |  AIntivirus AINTI | US$0,01062 | -3,90% | -19,69% | US$978.848 | - | 92.144.606 AINTI |
| 1930 |  END END | US$0,007749 | -7,86% | -8,92% | US$975.564 | - | 125.892.759 END |
| 1931 |  ICHI ICHI | US$0,1037 | -3,34% | -4,73% | US$972.859 | US$1.057,97 | 9.379.473 ICHI |
| 1932 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$241,28 | 0,24% | 1,34% | US$965.119 | US$643,99 | 4.000 JNJX |
| 1933 |  Chickencoin CHKN | US$0,00000002000 | -3,23% | -6,54% | US$964.841 | US$73.732,33 | 64.239.000.000.000 CHKN |
| 1934 |  Solanium SLIM | US$0,009634 | -10,14% | -19,97% | US$963.427 | US$13.426,40 | 100.000.000 SLIM |
| 1935 |  NanoByte Token NBT | US$0,001020 | -1,22% | -9,52% | US$962.675 | US$9.407,33 | 944.183.141 NBT |
| 1936 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$261,07 | -3,79% | -7,47% | US$962.405 | US$2.087.267 | 3.686 UNHon |
| 1937 |  Slothana SLOTH | US$0,0005637 | -6,62% | -8,05% | US$955.462 | US$173.627 | 1.695.118.152 SLOTH |
| 1938 |  CatSlap SLAP | US$0,0002192 | -3,96% | -8,60% | US$958.139 | - | 4.370.972.477 SLAP |
| 1939 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009454 | 7,96% | -9,41% | US$945.365 | US$461.290 | 1.000.000.000 SHOGGOTH |
| 1940 |  OSCAR OSCAR | US$0,001059 | -1,12% | -2,27% | US$946.204 | US$126.261 | 893.798.748 OSCAR |
| 1941 |  WHY WHY | - | -3,60% | 0,11% | US$947.191 | US$107.018 | 420.000.000.000.000 WHY |
| 1942 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,93 | -4,45% | -7,85% | US$946.676 | US$707.137 | 30.604 CMGon |
| 1943 |  Bitcoin.ℏ BTC.ℏ | US$0,3435 | -0,73% | -5,04% | US$944.851 | US$3.041,43 | 2.750.641 BTC.ℏ |
| 1944 |  Rejuve.AI RJV | US$0,001226 | -3,73% | -7,24% | US$942.906 | US$61.713,87 | 769.066.651 RJV |
| 1945 |  e-Radix EXRD | US$0,001356 | -8,17% | -15,07% | US$942.592 | - | 695.284.330 EXRD |
| 1946 |  COMMON COMMON | US$0,0003961 | 14,68% | 77,89% | US$925.520 | US$4.392.634 | 2.336.466.752 COMMON |
| 1947 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$133,35 | -1,91% | -0,96% | US$934.273 | US$843.186 | 7.006 FUTUon |
| 1948 |  Quidax Token QDX | US$0,01216 | -5,19% | -3,43% | US$936.471 | - | 77.000.000 QDX |
| 1949 |  WUFFI WUF | US$0,00000001000 | -2,90% | -7,20% | US$935.033 | US$153,49 | 82.555.728.457.725 WUF |
| 1950 |  MetaCene MAK | US$0,001781 | -0,69% | -0,03% | US$928.230 | US$17.506,14 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.