Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Exactly Protocol EXA | US$0,1740 | -3,82% | -9,24% | US$829.035 | - | 4.765.284 EXA |
| 2002 |  Pwease PWEASE | US$0,0008324 | -0,01% | -22,27% | US$832.308 | US$267.248 | 999.923.144 PWEASE |
| 2003 |  Disney Tokenized Stock (Ondo) DISon | US$93,31 | -2,29% | -6,62% | US$831.467 | US$647.558 | 8.911 DISon |
| 2004 |  UnitedHealth tokenized stock (xStock) UNHX | US$263,46 | -3,50% | -6,96% | US$829.905 | US$78.977,12 | 3.150 UNHX |
| 2005 |  HeroesTD HTD | US$0,001817 | -1,41% | -65,41% | US$827.050 | US$2,33 | 455.285.564 HTD |
| 2006 |  LABUBU SOL LABUBU | US$0,0008314 | 7,39% | -21,38% | US$829.481 | US$1.353.394 | 997.740.721 LABUBU |
| 2007 |  SOLVEX NETWORK SOLVEX | US$0,02102 | -2,29% | -9,88% | US$830.302 | US$32.396,85 | 39.499.914 SOLVEX |
| 2008 |  NuriTopia NBLU | US$0,0003348 | -3,89% | -6,38% | US$820.329 | US$38.281,50 | 2.450.171.723 NBLU |
| 2009 |  META FINANCIAL AI MEFAI | US$0,001420 | -6,62% | -8,26% | US$821.271 | US$83.933,22 | 578.177.633 MEFAI |
| 2010 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$409,36 | -0,87% | -3,52% | US$819.755 | US$654.749 | 2.003 SPGIon |
| 2011 |  E Money EMYC | US$0,004938 | 2,68% | 3,50% | US$814.681 | US$193.723 | 164.996.086 EMYC |
| 2012 |  RingDAO RING | US$0,0004726 | -1,33% | -9,12% | US$807.216 | US$9.180,72 | 1.708.107.004 RING |
| 2013 |  Celsius CEL | US$0,02141 | -0,44% | -2,30% | US$807.774 | US$36.550,11 | 37.720.111 CEL |
| 2014 |  Morpheus.Network MNW | US$0,01679 | -19,74% | -36,70% | US$804.075 | - | 47.897.218 MNW |
| 2015 |  American Express Tokenized Stock (Ondo) AXPon | US$294,52 | -2,23% | -0,40% | US$805.025 | US$60.596,31 | 2.733 AXPon |
| 2016 |  Sallar ALL | US$0,0004456 | -7,18% | -10,76% | US$802.051 | US$1.536,24 | 1.800.038.960 ALL |
| 2017 |  memes will continue memes | US$0,0008032 | -3,29% | -9,70% | US$803.192 | US$550.990 | 1.000.000.000 memes |
| 2018 |  Banano BAN | US$0,0004934 | 3,43% | 29,35% | US$800.631 | US$2.434,59 | 1.622.680.301 BAN |
| 2019 |  StupidCoin STUPID | US$0,0008054 | -4,33% | -5,40% | US$801.255 | US$419.150 | 994.841.831 STUPID |
| 2020 |  SwarmNode.ai SNAI | US$0,0007966 | 3,75% | 8,54% | US$796.641 | US$75.842,16 | 999.999.764 SNAI |
| 2021 |  Presearch PRE | US$0,001987 | 10,86% | -5,28% | US$787.907 | US$14.081,53 | 396.578.435 PRE |
| 2022 |  UniBot UNIBOT | US$0,7738 | -6,57% | -12,58% | US$773.786 | US$18.594,37 | 1.000.000 UNIBOT |
| 2023 |  AGI ALPHA AGENT AGIALPHA | US$0,0007854 | -8,37% | -74,88% | US$785.416 | US$725,21 | 999.996.904 AGIALPHA |
| 2024 |  Shiden Network SDN | US$0,01147 | -3,93% | -1,68% | US$782.674 | US$736,93 | 68.263.443 SDN |
| 2025 |  BasedAI BASEDAI | US$0,02262 | -8,33% | -24,27% | US$782.591 | US$12.062,82 | 34.599.420 BASEDAI |
| 2026 |  Carnomaly CARR | US$0,0004457 | -2,35% | -27,17% | US$779.929 | US$28.963,09 | 1.750.000.000 CARR |
| 2027 |  HyperCycle HYPC | US$0,005026 | -6,31% | -29,34% | US$779.650 | - | 155.122.742 HYPC |
| 2028 |  Goldman Sachs tokenized stock (xStock) GSX | US$779,16 | -6,20% | -3,82% | US$779.160 | US$316,63 | 1.000 GSX |
| 2029 |  Skey Network SKEY | US$0,001434 | -7,34% | -16,85% | US$777.247 | US$41.917,70 | 541.987.884 SKEY |
| 2030 |  BOB (ETH) BOB | US$0,000001120 | -0,19% | -6,59% | US$772.688 | US$28.577,33 | 689.127.646.403 BOB |
| 2031 |  Flamengo Fan Token MENGO | US$0,04719 | 2,67% | -2,10% | US$773.394 | US$97.809,32 | 16.387.368 MENGO |
| 2032 |  Aark AARK | US$0,001416 | 20,03% | 10,21% | US$771.428 | US$8.955,34 | 544.968.476 AARK |
| 2033 |  Lnfi Network LN | US$0,007354 | 0,55% | 2,39% | US$771.050 | US$79.373,05 | 104.852.360 LN |
| 2034 |  Shiba Predator QOM | - | -3,37% | -10,34% | US$771.263 | - | 599.886.333.333.333 QOM |
| 2035 |  Ultraround Money CIRCLE | US$0,8814 | -1,37% | -4,07% | US$769.909 | - | 873.474 CIRCLE |
| 2036 |  just buy $1 worth of this coin $1 | US$0,0007660 | -7,91% | -15,43% | US$765.772 | US$125.059 | 999.671.287 $1 |
| 2037 |  Thala THL | US$0,01561 | -0,97% | -2,08% | US$765.012 | US$145.917 | 49.015.380 THL |
| 2038 |  Fuse FUSE | US$0,003469 | -1,67% | -8,78% | US$762.715 | US$220.047 | 219.882.167 FUSE |
| 2039 |  Eternal AI EAI | US$0,002393 | -3,18% | -1,45% | US$762.239 | US$9.357,14 | 318.470.000 EAI |
| 2040 |  U U | US$0,0007658 | -8,20% | -2,73% | US$760.665 | US$67.810,43 | 993.349.996 U |
| 2041 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$128,80 | -2,62% | -1,82% | US$760.143 | US$738.878 | 5.902 QCOMon |
| 2042 |  Fenerbahçe Token FB | US$0,3482 | -1,23% | 0,78% | US$759.042 | US$1.897.690 | 2.180.000 FB |
| 2043 |  EstateX ESX | US$0,0008046 | -1,89% | -16,24% | US$763.488 | US$2.230.708 | 948.881.137 ESX |
| 2044 |  GOUT GOUT | US$0,000006780 | 0,36% | -3,25% | US$754.889 | US$426,85 | 111.309.403.101 GOUT |
| 2045 |  Orbofi AI OBI | US$0,0005196 | -12,30% | -9,52% | US$745.051 | US$27.875,10 | 1.433.951.599 OBI |
| 2046 |  Spain National Fan Token SNFT | US$0,03244 | -3,05% | -11,65% | US$743.097 | US$66.975,13 | 22.903.472 SNFT |
| 2047 |  Foxy FOXY | US$0,0001265 | -8,09% | -41,90% | US$740.902 | US$496.720 | 5.858.000.000 FOXY |
| 2048 |  Scamcoin SCAM | US$0,0007425 | -4,53% | 0,90% | US$742.437 | US$26.628,94 | 999.955.056 SCAM |
| 2049 |  Tap XTP | US$0,0005996 | 0,00% | -3,29% | US$738.649 | US$730,03 | 1.231.911.016 XTP |
| 2050 |  Credefi CREDI | US$0,0009857 | -13,48% | -12,27% | US$737.841 | US$103.950 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.