Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Flixxo FLIXX | US$0,008721 | -0,04% | 6,24% | US$735.421 | US$0,01000 | 84.323.675 FLIXX |
| 2052 |  GameZone GZONE | US$0,0008754 | 0,06% | -2,32% | US$735.459 | US$9.563,92 | 840.117.285 GZONE |
| 2053 |  Rebel Cars RC | US$0,003570 | 0,36% | -7,50% | US$736.753 | US$43.151,44 | 206.354.380 RC |
| 2054 |  Meter Governance MTRG | US$0,02268 | -0,13% | -1,61% | US$732.117 | US$80.955,66 | 32.276.310 MTRG |
| 2055 |  Uber Tokenized Stock (Ondo) UBERon | US$69,19 | -1,85% | -6,70% | US$728.638 | US$790.989 | 10.531 UBERon |
| 2056 |  Silencio SLC | US$0,00004210 | -10,09% | -19,19% | US$733.746 | US$131.214 | 17.427.933.245 SLC |
| 2057 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2058 |  MultiVAC MTV | US$0,0002041 | -6,04% | -6,31% | US$732.291 | US$126.499 | 3.587.369.426 MTV |
| 2059 |  Creditlink CDL | US$0,003552 | -1,99% | -3,04% | US$726.763 | US$115.789 | 204.595.405 CDL |
| 2060 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$48,53 | -3,75% | -5,55% | US$726.659 | US$206,83 | 14.973 TCOMon |
| 2061 |  IRISnet IRIS | US$0,0004442 | -90,13% | -91,57% | US$725.470 | US$109.614 | 1.633.195.019 IRIS |
| 2062 |  Hakka.Finance HAKKA | US$0,001850 | -10,19% | -7,45% | US$724.515 | - | 391.534.206 HAKKA |
| 2063 |  Chirp CHIRP | US$0,007363 | -3,93% | 6,65% | US$723.339 | US$78.618,97 | 98.238.845 CHIRP |
| 2064 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$21,77 | -3,20% | 4,01% | US$721.155 | US$755.086 | 33.129 SMCIon |
| 2065 |  aiPump AIPUMP | US$0,001886 | -4,58% | 45,88% | US$717.799 | US$10.790,58 | 380.666.741 AIPUMP |
| 2066 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$38,50 | -7,56% | -12,23% | US$715.912 | US$1.159.762 | 18.597 TQQQon |
| 2067 |  PINO PINO | US$0,0007192 | -2,54% | 19,44% | US$711.845 | - | 989.758.257 PINO |
| 2068 |  DoorDash Tokenized Stock (Ondo) DASHon | US$150,58 | -0,80% | -4,55% | US$711.296 | - | 4.724 DASHon |
| 2069 |  YooShi YOOSHI | - | -2,79% | -6,56% | US$709.652 | US$23,59 | 363.190.063.319.798 YOOSHI |
| 2070 |  Atomic Wallet Coin AWC | US$0,06685 | -2,61% | -4,41% | US$708.896 | - | 10.603.659 AWC |
| 2071 |  LIQUIDIUM•TOKEN LIQ | US$0,03216 | -3,53% | -11,65% | US$701.870 | US$65.440,27 | 21.827.261 LIQ |
| 2072 |  POOH POOH | - | -3,96% | -11,42% | US$700.663 | - | 420.690.000.000.000 POOH |
| 2073 |  Fleek FLK | US$0,03520 | 0,32% | -5,98% | US$704.093 | US$212.051 | 20.000.000 FLK |
| 2074 |  Sperax USD USDs | US$0,9824 | -0,49% | -1,86% | US$691.561 | US$88.489,99 | 703.971 USDs |
| 2075 |  EQTY EQTY | US$0,002372 | -5,54% | -11,79% | US$690.435 | US$13.063,06 | 291.044.699 EQTY |
| 2076 |  Dolan Duck DOLAN | US$0,006996 | -6,27% | -12,47% | US$687.282 | US$84.205,11 | 98.235.225 DOLAN |
| 2077 |  Sipher SIPHER | US$0,007654 | -6,76% | 10,15% | US$686.887 | - | 89.745.088 SIPHER |
| 2078 |  SatLayer SLAY | US$0,001168 | 1,46% | -27,41% | US$686.516 | US$173.572 | 588.000.000 SLAY |
| 2079 |  RigoBlock GRG | US$0,2541 | 18,73% | 164,55% | US$686.223 | - | 2.701.063 GRG |
| 2080 |  Bad Idea AI BAD | - | -5,58% | -9,91% | US$683.737 | US$40.728,37 | 618.733.566.904.579 BAD |
| 2081 |  Toto Finance TOTO | US$0,002272 | 10,26% | -8,88% | US$683.173 | US$26,18 | 300.670.951 TOTO |
| 2082 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2083 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,72 | 0,00% | 0,00% | US$682.930 | - | 6.168 APOon |
| 2084 |  GPUnet GPU | US$0,06710 | -12,04% | -9,33% | US$682.383 | - | 10.169.187 GPU |
| 2085 |  Turbos Finance TURBOS | US$0,0001031 | -4,88% | -13,55% | US$682.169 | US$40.579,60 | 6.620.000.000 TURBOS |
| 2086 |  yesnoerror YNE | US$0,0006801 | -5,95% | -16,20% | US$680.090 | US$149.456 | 999.998.467 YNE |
| 2087 |  LETSTOP STOP | US$0,009514 | -2,96% | -18,04% | US$680.042 | US$145.080 | 71.478.132 STOP |
| 2088 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2089 |  StreamCoin STRM | US$0,0004541 | -0,28% | -3,29% | US$677.751 | US$108.453 | 1.492.629.682 STRM |
| 2090 |  Fric FRIC | US$0,0006783 | -3,44% | -7,88% | US$678.287 | - | 999.992.771 FRIC |
| 2091 |  LoungeM LZM | US$0,004224 | -18,21% | -9,16% | US$666.663 | US$294,59 | 157.822.250 LZM |
| 2092 |  CryptoAutos AUTOS | US$0,0008753 | -5,05% | 0,77% | US$666.542 | - | 761.490.982 AUTOS |
| 2093 |  Maiga MAIGA | US$0,002368 | -1,28% | -12,28% | US$663.149 | US$641.133 | 280.000.000 MAIGA |
| 2094 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2095 |  SingularityDAO SDAO | US$0,008022 | -3,15% | 2,53% | US$663.698 | US$39,26 | 82.733.204 SDAO |
| 2096 |  Ternoa CAPS | US$0,0005063 | -3,74% | -9,69% | US$651.612 | US$11.525,59 | 1.287.030.207 CAPS |
| 2097 |  U2U Network U2U | US$0,0004329 | -16,53% | -16,32% | US$660.678 | US$377.685 | 1.526.009.637 U2U |
| 2098 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,60 | 1,27% | -0,57% | US$662.497 | US$299.112 | 4.550 PGX |
| 2099 |  Depinsim ESIM | US$0,004920 | -17,38% | -66,13% | US$661.731 | US$800.176 | 134.500.000 ESIM |
| 2100 |  McDonald's tokenized stock (xStock) MCDX | US$310,12 | -1,04% | -1,04% | US$656.470 | US$6.545.548 | 2.117 MCDX |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.