Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Seraph SERAPH | US$0,004186 | -0,19% | -7,68% | US$1.333.352 | US$287.455 | 318.540.892 SERAPH |
| 1802 |  KiloEx KILO | US$0,006268 | -0,45% | -5,86% | US$1.326.940 | US$183.886 | 211.700.000 KILO |
| 1803 |  PoP Planet P | US$0,009460 | 0,21% | 1,22% | US$1.324.372 | US$86.747,39 | 140.000.000 P |
| 1804 |  ShibaDoge SHIBDOGE | - | -9,09% | -9,09% | US$1.246.025 | US$131,50 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1805 |  StrikeBit AI STRIKE | US$0,006195 | -2,33% | -1,88% | US$1.300.279 | US$74.593,05 | 209.900.000 STRIKE |
| 1806 |  GMCoin GMCOIN | US$0,03166 | -4,33% | -6,63% | US$1.303.899 | US$4.789,85 | 41.183.481 GMCOIN |
| 1807 |  BaaSid BAAS | US$0,0001300 | -4,35% | 0,61% | US$1.299.502 | US$29.664,46 | 10.000.000.000 BAAS |
| 1808 |  CumRocket CUMMIES | US$0,0009853 | -5,53% | -8,64% | US$1.301.034 | US$9.277,80 | 1.320.428.309 CUMMIES |
| 1809 |  Cycle Network CYC | US$0,008445 | 0,25% | -0,09% | US$1.298.066 | US$193.859 | 153.700.000 CYC |
| 1810 |  Housecoin HOUSE | US$0,001317 | -1,16% | -12,68% | US$1.315.518 | US$1.961.122 | 998.587.872 HOUSE |
| 1811 |  Streamr DATA | US$0,001019 | -7,23% | -10,25% | US$1.286.521 | US$179.073 | 1.263.103.853 DATA |
| 1812 |  catwifmask MASK | US$0,001287 | -2,96% | -21,71% | US$1.286.597 | US$165.914 | 999.771.729 MASK |
| 1813 |  Gracy GRACY | US$0,006857 | 5,35% | 5,68% | US$1.302.785 | US$74.405,21 | 190.000.000 GRACY |
| 1814 |  Broadcom tokenized stock (xStock) AVGOX | US$301,53 | -3,17% | -5,07% | US$1.221.214 | US$989.185 | 4.050 AVGOX |
| 1815 |  Doge Killer LEASH | US$0,00000001000 | -16,42% | -55,20% | US$1.276.522 | US$4.670,17 | 149.542.592.479.820 LEASH |
| 1816 |  Mythos MYTH | US$0,001480 | -19,34% | -32,48% | US$1.276.214 | US$12.018,80 | 862.522.125 MYTH |
| 1817 |  Kimchi (CTO) KIMCHI | US$0,000001280 | 9,65% | 56,52% | US$1.275.170 | US$69.003,19 | 1.000.000.000.000 KIMCHI |
| 1818 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007274 | 0,29% | -11,58% | US$1.273.192 | US$121.368 | 17.504.255.343 LOBO |
| 1819 |  Costco Tokenized Stock (Ondo) COSTon | US$986,83 | 0,18% | 1,26% | US$1.270.789 | US$1.040.509 | 1.288 COSTon |
| 1820 |  Mumu the Bull (SOL) MUMU | US$0,0000005500 | -4,72% | -8,74% | US$1.267.012 | US$184.671 | 2.283.204.416.985 MUMU |
| 1821 |  ADAMANT Messenger ADM | US$0,01145 | 0,09% | 0,87% | US$1.263.651 | US$129.867 | 110.370.831 ADM |
| 1822 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,46 | -1,29% | -6,00% | US$1.258.533 | US$666.102 | 11.604 BIDUon |
| 1823 |  THORWallet TITN | US$0,02959 | -4,75% | 6,26% | US$1.257.756 | US$1.644.628 | 42.500.000 TITN |
| 1824 |  BABB BAX | US$0,00001508 | -1,66% | -8,63% | US$1.256.748 | US$9.231,64 | 83.359.463.255 BAX |
| 1825 |  AirSwap AST | US$0,007201 | -1,36% | -6,50% | US$1.256.369 | US$24.086,02 | 174.479.533 AST |
| 1826 |  Rizzmas RIZZMAS | US$0,000002530 | -0,89% | -2,39% | US$1.260.504 | US$358.900 | 497.317.755.864 RIZZMAS |
| 1827 |  StarSlax SSLX | US$0,0005014 | 8,90% | -2,87% | US$1.254.365 | US$199.834 | 2.501.658.636 SSLX |
| 1828 |  Hifi Finance HIFI | US$0,008815 | -1,15% | -13,47% | US$1.251.564 | US$214.474 | 141.982.603 HIFI |
| 1829 |  Vexanium VEX | US$0,001708 | 0,59% | -0,87% | US$1.252.999 | US$54.942,02 | 733.642.279 VEX |
| 1830 |  Wall Street Pepe WEPE | US$0,000006260 | -3,06% | -10,80% | US$1.252.592 | US$196.257 | 200.000.000.000 WEPE |
| 1831 |  Zyfai ZFI | US$0,006730 | -6,40% | -24,63% | US$1.251.463 | US$36,94 | 185.939.949 ZFI |
| 1832 |  Stride STRD | US$0,03078 | -0,92% | -1,87% | US$1.245.084 | US$2.939,37 | 40.452.956 STRD |
| 1833 |  ScPrime SCP | US$0,02585 | -12,88% | 39,51% | US$1.243.287 | US$3.055,29 | 48.096.114 SCP |
| 1834 |  JMPT Rewards JMPT | US$0,6551 | -0,50% | -1,80% | US$1.240.827 | US$13.862,74 | 1.893.990 JMPT |
| 1835 |  USDJ USDJ | US$0,4956 | 0,31% | 2,53% | US$1.239.524 | - | 2.501.151 USDJ |
| 1836 |  BitCore BTX | US$0,06227 | -1,02% | -6,75% | US$1.238.692 | - | 19.893.814 BTX |
| 1837 |  Echelon (EchelonMarket) ELON | US$0,09069 | -13,02% | -29,25% | US$1.224.374 | US$340.698 | 13.500.000 ELON |
| 1838 |  Dexsport DESU | US$0,006299 | -0,14% | -7,39% | US$1.232.220 | US$980,66 | 195.631.763 DESU |
| 1839 |  Cream Finance CREAM | US$0,6580 | 12,73% | -7,65% | US$1.220.988 | US$31,08 | 1.855.659 CREAM |
| 1840 |  W Coin WCO | US$0,0001859 | -3,58% | -3,38% | US$1.211.366 | US$77.676,44 | 6.516.031.311 WCO |
| 1841 |  Netflix Tokenized Stock (Ondo) NFLXon | US$927,85 | -1,27% | 0,67% | US$1.215.757 | US$1.611.218 | 1.310 NFLXon |
| 1842 |  Energi NRG | US$0,01203 | -2,04% | -2,97% | US$1.218.788 | US$94.920,77 | 101.332.562 NRG |
| 1843 |  Kindred Labs KIN | US$0,008261 | 6,26% | -7,81% | US$1.215.846 | US$967.910 | 147.187.500 KIN |
| 1844 |  Pepe Unchained (New) PEPU | US$0,0001146 | -4,83% | -25,36% | US$1.209.876 | US$249.275 | 10.556.824.510 PEPU |
| 1845 |  Biswap BSW | US$0,001765 | -0,86% | 1,03% | US$1.211.560 | US$94.357,27 | 686.321.919 BSW |
| 1846 |  Anome ANOME | US$0,03990 | -4,98% | 1,50% | US$1.197.139 | US$1.733.493 | 30.000.000 ANOME |
| 1847 |  Comcast tokenized stock (xStock) CMCSAX | US$30,91 | 0,33% | 0,29% | US$1.217.831 | US$623.175 | 39.400 CMCSAX |
| 1848 |  The Official 67 Coin 67 | US$0,001178 | -5,44% | -18,08% | US$1.177.704 | US$697.292 | 999.680.000 67 |
| 1849 |  Bitcoin 2 BTC2 | US$0,06356 | 2,25% | -5,70% | US$1.171.094 | US$8.112,38 | 18.425.835 BTC2 |
| 1850 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,81 | -2,93% | -1,87% | US$1.168.135 | US$34.134,93 | 15.012 WFCon |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.