Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZClassic ZCL | US$0,1924 | -3,55% | -5,95% | US$1.786.459 | - | 9.287.024 ZCL |
| 1652 |  Rai Reflex Index RAI | US$3,20 | -0,27% | -1,94% | US$1.787.479 | US$8.808,36 | 559.419 RAI |
| 1653 |  LATOKEN LA | US$0,004687 | 0,01% | 10,31% | US$1.781.712 | US$68,30 | 380.105.462 LA |
| 1654 |  SolCex SOLCEX | US$0,002296 | 3,54% | -6,55% | US$1.790.684 | US$29.071,79 | 780.000.000 SOLCEX |
| 1655 |  RENEC RENEC | US$0,04947 | 0,00% | -1,84% | US$1.775.635 | - | 35.895.005 RENEC |
| 1656 |  Permission Coin ASK | US$0,0001099 | -0,12% | 5,00% | US$1.776.099 | US$9.066,41 | 16.166.619.298 ASK |
| 1657 |  401jK 401JK | US$0,001777 | -3,98% | -12,49% | US$1.777.100 | US$80.265,67 | 1.000.000.000 401JK |
| 1658 |  VOOI VOOI | US$0,007243 | -4,06% | -10,61% | US$1.768.765 | US$401.793 | 244.211.111 VOOI |
| 1659 |  Phantasma SOUL | US$0,01422 | -6,76% | -12,57% | US$1.764.884 | US$72.648,46 | 124.129.198 SOUL |
| 1660 |  Alitas ALT | US$0,006292 | -5,41% | -14,44% | US$1.761.691 | US$488,63 | 280.000.000 ALT |
| 1661 |  Wise Monkey MONKY | US$0,0000002100 | -2,80% | -9,43% | US$1.759.563 | US$68.210,55 | 8.500.000.000.000 MONKY |
| 1662 |  HELLO Labs HELLO | US$0,002401 | 0,14% | 2,10% | US$1.756.618 | US$207.872 | 731.580.754 HELLO |
| 1663 |  AR.IO Network ARIO | US$0,002943 | -5,78% | 19,59% | US$1.751.197 | US$7.373,63 | 595.027.481 ARIO |
| 1664 |  Hachiko Inu HACHIKO | US$0,001884 | -13,86% | -15,25% | US$1.760.601 | US$87.337,55 | 934.438.853 HACHIKO |
| 1665 |  METAVERSE METAV | US$0,001757 | -3,94% | -7,18% | US$1.756.811 | US$140.877 | 1.000.000.000 METAV |
| 1666 |  ArbDoge AI AIDOGE | - | 0,48% | -6,25% | US$1.747.857 | US$1.569.269 | 174.455.896.934.211.008 AIDOGE |
| 1667 |  HyperGPT HGPT | US$0,002059 | -0,94% | -8,30% | US$1.742.691 | US$281.801 | 846.434.524 HGPT |
| 1668 |  Nya NYA | US$0,00000005000 | -4,01% | -7,05% | US$1.737.292 | - | 35.234.152.874.088 NYA |
| 1669 |  Strawberry AI BERRY | US$0,01734 | 4,61% | -14,71% | US$1.733.750 | US$11.032,85 | 100.000.000 BERRY |
| 1670 |  NodeOps NODE | US$0,01293 | -0,66% | -8,15% | US$1.724.337 | US$3.125.067 | 133.390.828 NODE |
| 1671 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,56 | -4,97% | -6,88% | US$1.729.450 | US$1.779.516 | 19.751 SBUXon |
| 1672 |  XDAG XDAG | US$0,001344 | 4,17% | -14,77% | US$1.722.288 | US$305.515 | 1.281.403.840 XDAG |
| 1673 |  Karate Combat KARATE | US$0,00002583 | -2,25% | 16,90% | US$1.721.305 | - | 66.649.473.128 KARATE |
| 1674 |  Luxxcoin LUX | US$0,0007446 | 0,90% | -13,74% | US$1.704.682 | US$409.707 | 2.289.278.193 LUX |
| 1675 |  Defactor REAL | US$0,005708 | -2,87% | -8,22% | US$1.703.302 | US$29.374,58 | 298.385.962 REAL |
| 1676 |  LC SHIB LC | US$0,001807 | 3,26% | 1,05% | US$1.707.406 | US$218.666 | 944.702.450 LC |
| 1677 |  RyuJin RYU | - | 0,10% | 0,67% | US$1.703.189 | - | 963.849.991.678.536 RYU |
| 1678 |  GhostwareOS GHOST | US$0,001754 | -4,95% | -17,18% | US$1.753.489 | US$101.887 | 999.981.104 GHOST |
| 1679 |  Ycash (y.cash) YEC | US$0,1023 | 2,76% | -29,14% | US$1.700.624 | US$5.044,99 | 16.618.506 YEC |
| 1680 |  Baanx BXX | US$0,006839 | -2,44% | -0,17% | US$1.690.680 | US$1.633,12 | 247.215.042 BXX |
| 1681 |  MIA MIA | US$0,01442 | -2,70% | -6,06% | US$1.688.628 | US$25,79 | 117.135.242 MIA |
| 1682 |  Hoge Finance HOGE | US$0,000004270 | -7,97% | 0,03% | US$1.681.487 | - | 393.401.634.711 HOGE |
| 1683 |  YURU COIN YURU | US$0,2222 | -7,48% | -21,64% | US$1.677.199 | US$245.747 | 7.546.510 YURU |
| 1684 |  STUFF.io STUFF | US$0,0005027 | -7,18% | -21,76% | US$1.679.136 | US$4.395,13 | 3.340.305.645 STUFF |
| 1685 |  Cypherium CPH | US$0,004381 | 5,26% | -4,75% | US$1.677.793 | US$55.446,99 | 382.951.230 CPH |
| 1686 |  mStable Governance Token: Meta (MTA) MTA | US$0,03021 | 1,32% | 0,59% | US$1.673.981 | US$6,21 | 55.416.731 MTA |
| 1687 |  B-Lucky LUCKY | US$0,001666 | -8,14% | -10,19% | US$1.665.934 | US$27.183,90 | 1.000.000.000 LUCKY |
| 1688 |  zKML ZKML | US$0,01716 | -2,70% | -28,10% | US$1.656.393 | - | 96.501.264 ZKML |
| 1689 |  XELIS XEL | US$0,3298 | -5,66% | -4,92% | US$1.637.425 | US$15.998,89 | 4.964.992 XEL |
| 1690 |  ARAI AA | US$0,01121 | -6,97% | -15,48% | US$1.651.770 | US$1.560.288 | 147.347.636 AA |
| 1691 |  Sogni AI SOGNI | US$0,001357 | -2,03% | -1,49% | US$1.644.854 | US$247.780 | 1.212.236.918 SOGNI |
| 1692 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$941,53 | -3,65% | -4,59% | US$1.643.639 | US$651.108 | 1.746 BLKon |
| 1693 |  SunContract SNC | US$0,02310 | 0,09% | 0,32% | US$1.642.925 | US$204.275 | 71.120.611 SNC |
| 1694 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003990 | -8,06% | -14,34% | US$1.630.540 | US$2.781.217 | 408.508.097.037 MOODENG |
| 1695 |  XL1 XL1 | US$0,0002839 | -2,60% | -4,02% | US$1.629.306 | US$943.426 | 5.739.235.943 XL1 |
| 1696 |  Roaring Kitty ROAR | US$0,001626 | -0,37% | 1,51% | US$1.626.079 | US$271.757 | 1.000.000.000 ROAR |
| 1697 |  RETARDIO RETARDIO | US$0,001668 | -2,34% | -4,48% | US$1.627.310 | US$622.957 | 975.671.265 RETARDIO |
| 1698 |  EVDC Network EVDC | US$0,00002575 | -0,11% | 2,11% | US$1.628.071 | US$492.714 | 63.230.072.625 EVDC |
| 1699 |  Jambo J | US$0,01010 | -1,05% | -1,79% | US$1.625.756 | US$717.248 | 161.007.935 J |
| 1700 |  Visa Tokenized Stock (Ondo) Von | US$297,55 | -2,98% | -2,09% | US$1.615.608 | US$929.963 | 5.430 Von |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.