Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Shrapnel SHRAP | US$0,0007552 | -0,16% | -14,73% | US$2.207.332 | - | 2.922.830.018 SHRAP |
| 1552 |  Oasys OAS | US$0,0003381 | -6,59% | 2,53% | US$2.188.051 | US$162.535 | 6.472.001.873 OAS |
| 1553 |  SPACEM WORLD SPCM | US$0,0002281 | -2,35% | -0,71% | US$2.202.578 | US$320.610 | 9.658.090.060 SPCM |
| 1554 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002237 | -4,76% | -6,11% | US$2.189.821 | US$864.653 | 979.119.975 DOGE |
| 1555 |  Fair and Free FAIR3 | US$0,002342 | -1,33% | -5,87% | US$2.191.792 | US$51.703,32 | 935.814.213 FAIR3 |
| 1556 |  Validity VAL | US$0,4408 | -0,66% | 5,97% | US$2.248.358 | US$512.420 | 5.101.015 VAL |
| 1557 |  CUDIS CUDIS | US$0,009035 | 16,04% | 11,90% | US$2.236.073 | US$6.277.688 | 247.500.000 CUDIS |
| 1558 |  StaFi FIS | US$0,01545 | -0,58% | -9,50% | US$2.194.949 | US$379.866 | 142.039.479 FIS |
| 1559 |  GOAT Network GOATED | US$0,02082 | -0,59% | -1,56% | US$2.172.520 | US$346.224 | 104.348.000 GOATED |
| 1560 |  Pipe Network PIPE | US$0,02181 | 3,45% | -1,42% | US$2.180.640 | US$498.775 | 100.000.000 PIPE |
| 1561 |  Tarot TAROT | US$0,03207 | -1,86% | -2,39% | US$2.171.128 | US$1.613,30 | 67.700.000 TAROT |
| 1562 |  OciCat OCICAT | US$0,00000001000 | -2,79% | 17,63% | US$2.167.707 | US$9.315,13 | 318.294.365.510.556 OCICAT |
| 1563 |  United States Oil Tokenized Fund (Ondo) USOon | US$125,20 | 7,99% | 5,06% | US$2.163.187 | US$1.962.494 | 17.277 USOon |
| 1564 |  SpaceX tokenized stock (PreStocks) SPACEX | US$693,57 | 0,16% | -0,01% | US$2.163.790 | US$152.089 | 3.120 SPACEX |
| 1565 |  Decentralized Euro DEURO | US$1,15 | -0,22% | -0,55% | US$2.155.069 | US$6.743,52 | 1.874.718 DEURO |
| 1566 |  Obol OBOL | US$0,01400 | -3,42% | -15,19% | US$2.174.847 | US$2.383.874 | 155.400.000 OBOL |
| 1567 |  League of Traders LOT | US$0,007105 | -2,85% | -6,08% | US$2.151.133 | US$680.059 | 302.777.781 LOT |
| 1568 |  GAIA GAIA | US$0,01260 | -0,10% | -10,09% | US$2.141.391 | US$222.167 | 170.000.000 GAIA |
| 1569 |  Dynex DNX | US$0,02005 | -2,96% | -18,99% | US$2.141.189 | US$110.463 | 106.818.604 DNX |
| 1570 |  Toyota Tokenized Stock (Ondo) TMon | US$207,04 | -1,56% | -0,75% | US$2.129.873 | US$26.106,95 | 10.287 TMon |
| 1571 |  STAT STAT | US$0,02498 | 0,43% | -4,13% | US$2.121.108 | US$92.812,48 | 84.918.328 STAT |
| 1572 |  RocketX exchange RVF | US$0,02271 | -2,97% | 2,34% | US$2.127.545 | US$10.880,65 | 93.691.309 RVF |
| 1573 |  Aurory AURY | US$0,02814 | -0,57% | -18,27% | US$2.114.249 | US$83.445,48 | 75.129.282 AURY |
| 1574 |  Quq QUQ | US$0,002114 | -0,18% | 0,77% | US$2.114.428 | US$386.075.521 | 1.000.000.000 QUQ |
| 1575 |  Laqira Protocol LQR | US$0,02384 | -5,68% | -13,30% | US$2.112.879 | US$282.309 | 88.623.954 LQR |
| 1576 |  Free Palestine YAFA | US$0,002175 | 0,00% | -0,37% | US$2.110.031 | - | 969.999.181 YAFA |
| 1577 |  Mayflower AI MAY | US$0,006285 | -4,55% | -32,87% | US$2.100.328 | US$2.395.452 | 334.171.944 MAY |
| 1578 |  DeepBrain Chain DBC | US$0,0003817 | -9,75% | -0,01% | US$2.072.039 | US$16.711,20 | 5.428.952.299 DBC |
| 1579 |  Phoenixcoin PXC | US$0,02255 | -0,65% | -3,10% | US$2.103.465 | US$431,48 | 93.269.112 PXC |
| 1580 |  OpenChat CHAT | US$0,07024 | -8,75% | -17,41% | US$2.103.541 | US$127.678 | 29.948.057 CHAT |
| 1581 |  Tenset 10SET | US$0,01497 | -0,61% | -14,03% | US$2.092.444 | US$260.510 | 139.773.555 10SET |
| 1582 |  Jesus Coin JESUS | US$0,00000001000 | -2,24% | -3,08% | US$2.089.145 | US$494,03 | 151.426.487.242.538 JESUS |
| 1583 |  RHEA Finance RHEA | US$0,01044 | -4,57% | -7,78% | US$2.088.146 | US$583.202 | 200.000.000 RHEA |
| 1584 |  MXC MXC | US$0,0006539 | 0,76% | -0,61% | US$2.084.098 | US$905,75 | 3.187.448.904 MXC |
| 1585 |  PaLM AI PALM | US$0,02696 | -0,22% | -10,24% | US$2.079.572 | US$26.611,89 | 77.129.726 PALM |
| 1586 |  Kwenta KWENTA | US$4,81 | -3,09% | -10,18% | US$2.077.572 | - | 431.809 KWENTA |
| 1587 |  Ribbon Finance RBN | US$0,02500 | 3,59% | -0,97% | US$2.076.924 | - | 83.060.448 RBN |
| 1588 |  Arena-Z A2Z | US$0,0002250 | -25,37% | -55,04% | US$2.053.500 | US$4.105.949 | 9.127.076.923 A2Z |
| 1589 |  QuStream QST | US$0,002754 | -1,96% | -33,49% | US$2.069.950 | US$13.280,47 | 751.510.318 QST |
| 1590 |  Gochujangcoin GOCHU | US$0,0000001800 | 0,34% | 1,15% | US$2.065.878 | US$210.317 | 11.178.162.712.452 GOCHU |
| 1591 |  Myria MYRIA | US$0,00004165 | -1,68% | -4,71% | US$2.017.687 | US$207.694 | 48.443.492.437 MYRIA |
| 1592 |  American Coin USA | US$0,0000001800 | -3,45% | -7,78% | US$2.073.691 | US$179.855 | 11.562.579.856.227 USA |
| 1593 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,29 | -1,40% | -0,89% | US$2.053.220 | US$746.394 | 56.579 NVOon |
| 1594 |  toyow TTN | US$0,08990 | 0,26% | -0,14% | US$2.050.523 | US$811.958 | 22.809.052 TTN |
| 1595 |  AstraAI ASTRA | US$0,2052 | -3,78% | -3,09% | US$2.051.612 | US$52.550,60 | 10.000.000 ASTRA |
| 1596 |  PIBBLE PIB | US$0,00008502 | -1,38% | -8,71% | US$2.049.181 | US$11.752,34 | 24.102.500.893 PIB |
| 1597 |  Radiant RXD | US$0,00009833 | -0,38% | -8,04% | US$2.037.363 | US$240.688 | 20.719.335.901 RXD |
| 1598 |  Stella ALPHA | US$0,002039 | -7,08% | -17,49% | US$1.959.197 | US$98.710,43 | 961.000.000 ALPHA |
| 1599 |  NuNet NTX | US$0,004008 | -3,99% | -15,98% | US$2.020.163 | US$102.588 | 504.084.665 NTX |
| 1600 |  XSwap XSWAP | US$0,006756 | -2,63% | -4,32% | US$2.015.105 | US$20.557,04 | 298.259.665 XSWAP |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.