Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kin KIN | US$0,0000007300 | -0,31% | -4,18% | US$2.023.484 | US$51.166,00 | 2.757.861.681.637 KIN |
| 1602 |  XDB CHAIN XDB | US$0,0001166 | -5,77% | -3,61% | US$2.005.508 | US$69.159,21 | 17.197.670.082 XDB |
| 1603 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$65,72 | -6,82% | -8,05% | US$2.003.658 | US$3.294.505 | 30.486 HOODon |
| 1604 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$80,33 | -3,28% | 1,72% | US$1.997.448 | US$1.725.070 | 24.865 CSCOon |
| 1605 |  Buying.com BUY | US$0,006014 | 0,09% | -0,31% | US$1.995.479 | US$31.136,88 | 331.789.518 BUY |
| 1606 |  Areum AREA | US$0,01686 | 13,00% | -3,60% | US$1.987.161 | US$5.388,84 | 117.860.866 AREA |
| 1607 |  ChainSwap CSWAP | US$0,002123 | -7,49% | -12,07% | US$1.962.330 | US$13.201,21 | 924.289.610 CSWAP |
| 1608 |  cheqd CHEQ | US$0,003083 | 0,18% | -6,11% | US$1.980.619 | US$181.810 | 642.492.815 CHEQ |
| 1609 |  DRX Token DRX | US$0,002973 | -4,60% | -10,69% | US$1.973.762 | US$5.848,19 | 664.002.145 DRX |
| 1610 |  Holdstation HOLD | US$0,2491 | 0,55% | -9,26% | US$1.969.028 | US$207.008 | 7.903.700 HOLD |
| 1611 |  Sovryn SOV | US$0,03590 | -3,01% | -2,93% | US$1.964.609 | US$73.810,54 | 54.726.655 SOV |
| 1612 |  Port3 Network PORT3 | US$0,002838 | -22,97% | -37,80% | US$1.966.551 | US$89.629,49 | 692.890.045 PORT3 |
| 1613 |  SubQuery Network SQT | US$0,0005228 | 4,09% | -22,66% | US$1.958.428 | US$218.827 | 3.746.231.724 SQT |
| 1614 |  TRUF.Network TRUF | US$0,003832 | -4,08% | -9,34% | US$1.943.128 | US$255.050 | 507.058.987 TRUF |
| 1615 |  Velas VLX | US$0,0007058 | -3,56% | -12,25% | US$1.950.925 | US$191,60 | 2.764.304.288 VLX |
| 1616 |  IMPT IMPT | US$0,001381 | -3,35% | -5,44% | US$1.950.972 | US$422.524 | 1.412.922.524 IMPT |
| 1617 |  Witch Token WITCH | US$0,03143 | -4,39% | -15,14% | US$1.942.307 | US$11.235,01 | 61.804.617 WITCH |
| 1618 |  OVR OVR | US$0,03801 | -4,93% | -15,13% | US$1.938.497 | US$185.589 | 50.994.674 OVR |
| 1619 |  WHALE WHALE | US$0,1941 | -4,15% | -7,85% | US$1.940.661 | - | 10.000.000 WHALE |
| 1620 |  Project WITH WIKEN | US$0,001845 | 6,33% | 2,59% | US$1.942.766 | US$141.116 | 1.053.023.953 WIKEN |
| 1621 |  Oracle Tokenized Stock (Ondo) ORCLon | US$140,10 | -2,21% | -6,86% | US$1.924.257 | US$1.533.756 | 13.735 ORCLon |
| 1622 |  Mistery On Cro MERY | US$0,000004680 | -3,82% | -6,56% | US$1.918.910 | US$3.397,12 | 410.278.633.249 MERY |
| 1623 |  MON MON | US$0,003227 | -0,36% | -2,20% | US$1.916.380 | US$89.785,45 | 593.782.391 MON |
| 1624 |  DAOBase BEE | US$0,01108 | 11,53% | 53,02% | US$1.914.471 | US$19.473,69 | 172.746.188 BEE |
| 1625 |  Tottenham Hotspur Fan Token SPURS | US$0,1577 | 1,38% | -5,07% | US$1.925.689 | US$129.427 | 12.210.096 SPURS |
| 1626 |  Billy (Bitcoin) BILLY | US$0,001967 | -6,00% | -8,53% | US$1.966.837 | US$9.666,41 | 1.000.000.000 BILLY |
| 1627 |  Basenji BENJI | US$0,001903 | -2,02% | -20,87% | US$1.903.072 | US$196.356 | 1.000.000.000 BENJI |
| 1628 |  Luckycoin LKY | US$0,1001 | -10,89% | -15,84% | US$1.922.149 | US$67.365,24 | 19.204.751 LKY |
| 1629 |  Perpetual Protocol PERP | US$0,02916 | -3,06% | -16,79% | US$1.924.324 | US$1.721.392 | 66.002.157 PERP |
| 1630 |  Boop BOOP | US$0,006013 | -0,01% | -1,45% | US$1.881.233 | US$97.837,60 | 312.859.593 BOOP |
| 1631 |  SIGMA SIGMA | US$0,002090 | -4,72% | -11,66% | US$1.880.569 | US$939.827 | 899.849.203 SIGMA |
| 1632 |  Astroon AST | US$0,003054 | -6,46% | 22,90% | US$1.876.025 | US$201.315 | 614.272.222 AST |
| 1633 |  Napoli Fan Token NAP | US$0,3366 | -2,66% | -0,51% | US$1.861.012 | US$119.695 | 5.528.116 NAP |
| 1634 |  Foxsy AI FOXSY | US$0,002076 | -3,25% | -3,23% | US$1.860.903 | US$233.371 | 896.560.532 FOXSY |
| 1635 |  Fluence FLT | US$0,006705 | -2,91% | -8,69% | US$1.861.269 | US$774.061 | 277.586.536 FLT |
| 1636 |  Azit AZIT | US$0,004609 | 31,72% | 27,11% | US$1.913.478 | US$1.857.705 | 415.183.321 AZIT |
| 1637 |  Voxies VOXEL | US$0,007204 | -4,97% | -6,73% | US$1.833.233 | US$1.164.339 | 254.486.481 VOXEL |
| 1638 |  Populous PPT | US$0,03436 | -4,48% | -12,48% | US$1.829.596 | - | 53.252.246 PPT |
| 1639 |  Opus Genesis OPUS | US$0,001816 | -19,23% | -21,98% | US$1.816.222 | US$18.879,56 | 999.937.207 OPUS |
| 1640 |  Efinity Token EFI | US$0,02095 | -5,04% | -30,12% | US$1.821.091 | - | 86.915.139 EFI |
| 1641 |  IBM Tokenized Stock (Ondo) IBMon | US$238,90 | -2,36% | -2,70% | US$1.818.998 | US$746.364 | 7.614 IBMon |
| 1642 |  SHIBA INU SHIB | - | -8,76% | -30,29% | US$1.808.949 | US$17.168,26 | 674.075.046.913.371 SHIB |
| 1643 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$71,81 | -0,68% | 3,69% | US$1.801.329 | US$278.063 | 25.084 COPXon |
| 1644 |  Nexera NXRA | US$0,001725 | -0,99% | -17,80% | US$1.804.599 | US$12.690,28 | 1.045.985.541 NXRA |
| 1645 |  Chrono.tech TIME | US$2,53 | -8,54% | -14,35% | US$1.797.968 | US$72.318,75 | 710.113 TIME |
| 1646 |  SLERF (OLD) SLERF | US$0,003603 | -3,33% | -9,71% | US$1.801.444 | US$97.005,29 | 499.997.750 SLERF |
| 1647 |  TOPGOAL GOAL | US$0,003308 | -0,01% | -0,08% | US$1.798.555 | - | 543.750.000 GOAL |
| 1648 |  Unizen ZCX | US$0,002682 | -3,43% | -3,46% | US$1.784.431 | US$110.545 | 665.372.670 ZCX |
| 1649 |  Primecoin XPM | US$0,03118 | -3,57% | -5,95% | US$1.789.891 | US$329,52 | 57.413.012 XPM |
| 1650 |  Swash SWASH | US$0,001789 | -3,20% | -0,06% | US$1.779.881 | US$11.525,04 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.