Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bestcoin BEST | US$0,0000003200 | -21,73% | -40,49% | US$21.570 | - | 67.249.637.518 BEST |
| 3352 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,34 | -7,67% | -5,68% | US$21.373 | US$142,06 | 433 MRNAon |
| 3353 |  Berry Data BRY | US$0,01057 | -6,37% | -8,18% | US$21.136 | US$56,03 | 2.000.000 BRY |
| 3354 |  MILKBAG MILKBAG | US$0,00002340 | -4,59% | -8,93% | US$21.042 | US$70,78 | 899.153.384 MILKBAG |
| 3355 |  Simon the Gator SIMON | US$0,00003048 | -4,96% | -14,57% | US$21.027 | - | 689.852.778 SIMON |
| 3356 |  Neutra Finance NEU | US$0,02693 | 0,41% | -0,29% | US$21.018 | - | 780.528 NEU |
| 3357 |  Matr1x MAX | US$0,0001608 | 0,01% | -96,86% | US$20.984 | - | 130.520.000 MAX |
| 3358 |  HanChain HAN | US$0,0002504 | -3,65% | -16,92% | US$20.987 | US$668.256 | 83.821.503 HAN |
| 3359 |  Petals PTS | US$0,000001480 | -0,01% | -0,33% | US$20.963 | US$9.312,49 | 14.125.000.000 PTS |
| 3360 |  TheForce Trade FOC | US$0,0002609 | -2,44% | -4,11% | US$20.923 | - | 80.200.000 FOC |
| 3361 |  ROND ROND | US$0,00004713 | -6,75% | 1,78% | US$20.884 | - | 443.105.937 ROND |
| 3362 |  FOMO BULL CLUB FOMO | US$0,0000006200 | -2,40% | -7,99% | US$20.748 | - | 33.463.524.580 FOMO |
| 3363 |  Hiero Terminal HTERM | US$0,00002549 | -9,04% | -5,15% | US$20.719 | - | 812.756.885 HTERM |
| 3364 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$119,98 | -0,94% | 0,00% | US$20.671 | US$3.537,47 | 172 EWYon |
| 3365 |  MOONDOGE MOONDOGE | US$0,00002092 | 0,94% | -1,94% | US$20.626 | - | 985.740.007 MOONDOGE |
| 3366 |  FreedomCoin FREED | US$0,003112 | 0,63% | -4,54% | US$20.555 | - | 6.604.387 FREED |
| 3367 |  Crypto-Altcoins.com ALTS | US$0,00001543 | -12,68% | 13,33% | US$20.523 | - | 1.330.240.533 ALTS |
| 3368 |  IonQ Tokenized Stock (Ondo) IONQon | US$27,62 | -8,64% | 0,00% | US$20.497 | US$3.396,80 | 742 IONQon |
| 3369 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$46,62 | -0,94% | 0,00% | US$20.449 | - | 439 URAon |
| 3370 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,29 | -4,32% | -3,19% | US$20.401 | US$783.030 | 1.983 AALon |
| 3371 |  Liberals Tears TEARS | US$0,00002043 | -3,55% | -14,93% | US$20.434 | US$201,61 | 999.999.999 TEARS |
| 3372 |  Dinosol DINO | US$0,00002347 | -4,62% | -11,28% | US$20.372 | US$53,59 | 868.047.937 DINO |
| 3373 |  UpOnly UPO | US$0,0001758 | 0,00% | 2,04% | US$20.004 | - | 113.792.290 UPO |
| 3374 |  Refereum RFR | US$0,000004000 | -31,75% | -86,20% | US$19.984 | US$4.261,40 | 4.999.180.100 RFR |
| 3375 |  NOTAI NOTAI | US$0,0000003400 | -3,66% | -2,56% | US$19.939 | US$48,81 | 59.083.023.979 NOTAI |
| 3376 |  AiMalls AIT | US$0,09798 | -2,77% | -7,25% | US$19.781 | - | 201.885 AIT |
| 3377 |  Etherland ELAND | US$0,0005110 | -2,54% | -1,96% | US$19.763 | - | 38.676.985 ELAND |
| 3378 |  Decentral Games DG | US$0,0001007 | -0,50% | -8,46% | US$19.683 | - | 195.376.397 DG |
| 3379 |  Virtue Poker VPP | US$0,0002139 | 6,10% | 20,85% | US$22.882 | US$8,44 | 106.988.748 VPP |
| 3380 |  Oxygen OXY | US$0,0004803 | 0,02% | 6,92% | US$19.544 | US$286.494 | 40.689.415 OXY |
| 3381 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.401 PBR |
| 3382 |  Chainbing CBG | US$0,0005886 | -0,35% | -0,13% | US$19.422 | - | 33.000.000 CBG |
| 3383 |  King DAG KDAG | US$0,0003531 | -0,35% | -14,40% | US$19.229 | - | 54.451.545 KDAG |
| 3384 |  Thetan World THG | US$0,0001690 | -3,41% | -3,71% | US$19.191 | US$20,25 | 113.584.954 THG |
| 3385 |  Coherent Tokenized Stock (Ondo) COHRon | US$241,38 | -1,92% | 0,00% | US$19.093 | US$677.701 | 79 COHRon |
| 3386 |  OneArt 1ART | US$0,0001326 | -2,93% | -4,53% | US$19.023 | - | 143.416.035 1ART |
| 3387 |  MOODENG (moodengbnb.com) MDB | US$0,00000006000 | 0,00% | -25,95% | US$18.853 | - | 323.587.781.059 MDB |
| 3388 |  Lux LUX | US$0,00001877 | -4,34% | -8,49% | US$18.767 | - | 1.000.000.000 LUX |
| 3389 |  Raiinmaker RAIIN | US$0,001688 | -0,86% | -4,32% | US$18.692 | US$40,31 | 11.070.503 RAIIN |
| 3390 |  Genesis Worlds GENESIS | US$0,0001026 | 0,79% | -4,72% | US$18.600 | - | 181.271.551 GENESIS |
| 3391 |  Effect AI (old) EFX | US$0,00007336 | -1,68% | -8,93% | US$18.498 | - | 252.168.527 EFX |
| 3392 |  ToCa.Gg TCG | US$0,00001843 | 0,00% | 0,02% | US$18.428 | - | 999.999.311 TCG |
| 3393 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,00 | -1,65% | -5,51% | US$18.360 | US$668.794 | 1.020 CPNGon |
| 3394 |  Magaverse MVRS | US$0,00001831 | -3,98% | -8,51% | US$18.308 | US$75.445,59 | 1.000.000.000 MVRS |
| 3395 |  Don-key DON | US$0,0001900 | -1,69% | -4,71% | US$18.156 | US$1.914,48 | 95.549.868 DON |
| 3396 |  Nerve Finance NRV | US$0,0003871 | -0,55% | -1,01% | US$17.899 | - | 46.237.771 NRV |
| 3397 |  Jade Currency JADE | US$0,0003348 | -0,09% | -10,14% | US$17.963 | - | 53.652.398 JADE |
| 3398 |  Meta Apes PEEL | US$0,0001163 | 0,13% | -0,05% | US$17.834 | - | 153.410.748 PEEL |
| 3399 |  Corite CO | US$0,0001456 | -0,12% | -0,81% | US$17.792 | - | 122.199.592 CO |
| 3400 |  RealGOAT RGOAT | - | 0,55% | -0,21% | US$17.789 | - | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.