Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LitLab Games LITT | US$0,00009011 | 0,00% | -0,49% | US$26.296 | - | 291.825.068 LITT |
| 3302 |  Baby BNB BABYBNB | US$0,00004738 | -1,64% | -8,05% | US$26.289 | - | 554.838.710 BABYBNB |
| 3303 |  Acid Toad TOAD | - | -6,88% | -5,05% | US$26.283 | - | 420.690.000.000.000 TOAD |
| 3304 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,11 | -10,43% | -31,27% | US$26.229 | US$99,46 | 6.377 GEMIon |
| 3305 |  XRPayNet XRPAYNET | US$0,000004660 | -1,68% | -16,83% | US$26.145 | US$16,67 | 5.613.529.404 XRPAYNET |
| 3306 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$337,91 | -1,37% | -5,79% | US$26.014 | US$823.208 | 77 AMATon |
| 3307 |  StreamerCoin STREAMER | US$0,00002601 | -6,05% | -12,44% | US$26.009 | - | 1.000.000.000 STREAMER |
| 3308 |  CryBaby CRYBB | US$0,00003694 | -9,90% | -10,32% | US$25.715 | - | 696.165.580 CRYBB |
| 3309 |  Wall St. Bull WBULL | US$0,00002569 | -2,66% | -32,44% | US$25.691 | US$28,71 | 1.000.000.000 WBULL |
| 3310 |  Mithril MITH | US$0,00002559 | -14,93% | -90,54% | US$25.594 | US$8.072,75 | 1.000.000.000 MITH |
| 3311 |  Cros CROS | US$0,00002551 | 0,01% | -0,05% | US$25.506 | - | 1.000.000.000 CROS |
| 3312 |  Messiah MSIA | US$0,003518 | 0,00% | 3,38% | US$25.459 | - | 7.236.340 MSIA |
| 3313 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3314 |  Moo MOO | - | -3,42% | 6,58% | US$25.266 | - | 276.067.733.891.629 MOO |
| 3315 |  Unstable Tether USDUT | US$0,00002512 | 0,35% | -24,32% | US$25.118 | - | 999.956.727 USDUT |
| 3316 |  Metaverser MTVT | US$0,0001499 | -3,95% | -12,18% | US$25.052 | - | 167.113.236 MTVT |
| 3317 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$121,34 | -1,80% | -8,08% | US$24.905 | US$668.335 | 205 ANETon |
| 3318 |  Philosoraptor RAPTOR | US$0,00002554 | 0,20% | 0,45% | US$24.861 | US$7.193,26 | 973.407.926 RAPTOR |
| 3319 |  COGI COGI | US$0,0004021 | -2,25% | -4,19% | US$24.762 | - | 61.587.047 COGI |
| 3320 |  LABUBU ETH LABUBU | US$0,00002462 | 0,00% | 0,09% | US$24.622 | - | 1.000.000.000 LABUBU |
| 3321 |  LiquidApps DAPP | US$0,00003449 | -0,04% | 6,24% | US$24.482 | US$44,56 | 709.902.294 DAPP |
| 3322 |  Jarvis Network JRT | US$0,0008399 | -0,04% | 6,24% | US$24.362 | US$5,47 | 29.005.880 JRT |
| 3323 |  April APRIL | US$0,0002889 | -3,01% | -4,11% | US$24.344 | - | 84.265.543 APRIL |
| 3324 |  DOGEai DOGEAI | US$0,00003242 | -4,76% | -12,28% | US$24.317 | US$145,29 | 750.000.000 DOGEAI |
| 3325 |  Flavia Is Online FLAVIA | US$0,00002422 | -4,59% | -7,75% | US$24.218 | - | 999.999.631 FLAVIA |
| 3326 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,41 | 1,67% | -0,95% | US$23.982 | US$41,62 | 844 FTGCon |
| 3327 |  2131KOBUSHIDE 21 | US$0,00002375 | -3,79% | -12,39% | US$23.745 | US$3.068,26 | 999.903.042 21 |
| 3328 |  UnMarshal MARSH | US$0,0003501 | 8,86% | -10,50% | US$23.685 | - | 67.642.379 MARSH |
| 3329 |  Realis Worlds REALIS | US$0,00002359 | -4,34% | -3,98% | US$23.594 | US$83.312,05 | 999.993.035 REALIS |
| 3330 |  Digimon DIGIMON | US$0,00002311 | -4,68% | -15,90% | US$23.106 | - | 999.646.323 DIGIMON |
| 3331 |  Alpha Arena ARENA | US$0,00002351 | -11,38% | -41,76% | US$23.276 | US$883,15 | 989.922.249 ARENA |
| 3332 |  Poor Doge PDOGE | US$0,0000002100 | -0,44% | -1,20% | US$23.268 | - | 111.743.633.539 PDOGE |
| 3333 |  Lunos UNO | US$0,0002083 | -0,43% | -18,31% | US$23.236 | US$9.267,11 | 111.566.779 UNO |
| 3334 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$78,59 | -12,52% | 0,00% | US$23.006 | US$49.536,38 | 293 ASTSon |
| 3335 |  Elpis Battle EBA | US$0,001036 | -1,82% | -3,47% | US$22.965 | - | 22.172.718 EBA |
| 3336 |  KLA Tokenized Stock (Ondo) KLACon | US$1.441,50 | -1,63% | -3,20% | US$22.960 | US$664.024 | 16 KLACon |
| 3337 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$74,23 | -8,04% | 0,00% | US$22.764 | US$671.564 | 307 CRWVon |
| 3338 |  XP NETWORK XPNET | US$0,0001722 | -0,61% | -2,12% | US$22.708 | - | 131.870.792 XPNET |
| 3339 |  Eat, Trade, Fart ETF | US$0,00002258 | -5,15% | -8,81% | US$22.580 | - | 999.977.119 ETF |
| 3340 |  Ellipsis EPX | US$0,0000002700 | -2,28% | -1,90% | US$22.381 | US$0,7600 | 82.394.722.990 EPX |
| 3341 |  POLKARARE PRARE | US$0,001877 | -4,72% | 22,30% | US$21.363 | US$10.759,31 | 11.383.253 PRARE |
| 3342 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3343 |  Autobahn Network TXL | US$0,0003251 | -1,33% | -2,48% | US$21.806 | US$1,51 | 67.070.793 TXL |
| 3344 |  Let that sink in SINK | US$0,00002909 | 0,71% | 1,97% | US$22.131 | US$53.040,47 | 760.917.268 SINK |
| 3345 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3346 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$100,63 | -5,22% | 0,00% | US$21.666 | US$697.546 | 215 NBISon |
| 3347 |  RAI Finance SOFI | US$0,00003624 | -0,84% | 6,63% | US$21.684 | - | 598.306.250 SOFI |
| 3348 |  Wicrypt WNT | US$0,0008290 | -3,60% | -2,73% | US$21.658 | US$166.123 | 26.124.772 WNT |
| 3349 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3350 |  Umbrella Network UMB | US$0,00007381 | -5,16% | -9,03% | US$21.623 | - | 292.962.636 UMB |
Tabel di atas menampilkan halaman 67 dari total 172 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.