Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sultanoshi STOSHI | US$0,0002024 | 0,00% | 19,40% | US$1.639 | - | 8.099.898 STOSHI |
| 3652 |  VCHAT Token VCT | US$0,0001221 | -45,83% | -89,77% | US$1.617 | US$1.140,11 | 13.241.584 VCT |
| 3653 |  STAGE STAGE | US$0,000001030 | 2,99% | 4,24% | US$1.587 | - | 1.543.128.482 STAGE |
| 3654 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$51,87 | 0,27% | -0,99% | US$1.550 | US$19,60 | 30 BINCon |
| 3655 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$190,26 | -3,12% | -1,46% | US$1.521 | US$84.663,95 | 8 TXNon |
| 3656 |  Warena RENA | US$0,0002148 | -1,45% | -17,55% | US$1.474 | - | 6.862.242 RENA |
| 3657 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,59 | -0,09% | 0,00% | US$1.467 | - | 75 GLXYon |
| 3658 |  Mate MATE | US$0,0005366 | -1,48% | -2,57% | US$1.449 | - | 2.699.727 MATE |
| 3659 |  Indexed Finance NDX | US$0,001616 | -0,04% | 6,24% | US$1.382 | US$5,91 | 854.801 NDX |
| 3660 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 1,46% | -33,49% | US$1.378 | US$38.754,78 | 69.404.726.737 WOJAK |
| 3661 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$50,70 | 0,79% | 0,00% | US$1.345 | - | 27 SEDGon |
| 3662 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$81,35 | -2,72% | 0,00% | US$1.328 | US$1.038,60 | 16 EWJon |
| 3663 |  Merck Tokenized Stock (Ondo) MRKon | US$120,60 | 0,90% | 4,30% | US$1.327 | US$817.674 | 11 MRKon |
| 3664 |  SPORT SPORT | US$0,00004452 | -3,86% | -8,95% | US$1.305 | - | 29.316.736 SPORT |
| 3665 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$856,07 | -2,33% | 0,00% | US$1.304 | US$647.645 | 2 GEVon |
| 3666 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$307,79 | -4,03% | -2,47% | US$1.286 | US$32.955,28 | 4 ADIon |
| 3667 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3668 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,39 | 0,02% | -0,89% | US$1.245 | US$771.522 | 25 USFRon |
| 3669 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$23,62 | -9,56% | 0,00% | US$1.245 | US$87,58 | 53 APLDon |
| 3670 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,80 | 0,12% | 0,24% | US$1.216 | US$19,94 | 24 JAAAon |
| 3671 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,66 | -6,49% | 0,00% | US$1.211 | US$39,18 | 182 QUBTon |
| 3672 |  AFEN Blockchain Network AFEN | US$0,000007990 | -2,82% | -4,93% | US$1.174 | - | 146.865.359 AFEN |
| 3673 |  ApexToken APX | US$0,00002798 | 7,69% | -9,74% | US$1.084 | US$4.211,88 | 38.747.819 APX |
| 3674 |  Mars Battle SHOOT | US$0,00001172 | 6,10% | -17,68% | US$1.075 | - | 91.733.593 SHOOT |
| 3675 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,55 | -3,37% | -2,48% | US$1.049 | US$19,30 | 11 SCHWon |
| 3676 |  Odin Protocol ODIN | US$0,00005289 | 0,00% | 12,69% | US$924 | - | 17.468.925 ODIN |
| 3677 |  MCOIN MCOIN | US$0,0000008600 | 0,00% | -0,84% | US$864 | - | 1.000.000.000 MCOIN |
| 3678 |  Knit Finance KFT | US$0,0001730 | -4,54% | -33,44% | US$848 | US$9.110,02 | 4.900.000 KFT |
| 3679 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$160,72 | 0,16% | 0,00% | US$849 | US$69,84 | 5 SCCOon |
| 3680 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3681 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$322,94 | -4,90% | 0,00% | US$786 | US$108,91 | 2 SOXXon |
| 3682 |  Exverse EXVG | US$0,00002206 | 0,00% | -37,35% | US$709 | - | 32.160.000 EXVG |
| 3683 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,77 | -2,01% | 0,00% | US$695 | - | 54 UECon |
| 3684 |  Moonft MTC | US$0,002001 | -5,88% | -2,99% | US$660 | - | 329.999 MTC |
| 3685 |  MetaShooter MHUNT | US$0,00001962 | -2,39% | -3,52% | US$633 | - | 32.260.173 MHUNT |
| 3686 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,30 | 0,00% | 0,00% | US$619 | - | 34 PCGon |
| 3687 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,44 | 0,00% | 0,00% | US$606 | - | 6 HYSon |
| 3688 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$475,91 | -2,04% | -0,06% | US$594 | US$663.003 | 1 TMOon |
| 3689 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3690 |  Terran Coin TRR | US$0,00002247 | -2,82% | -4,72% | US$531 | US$54.865,38 | 23.653.359 TRR |
| 3691 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$87,68 | 0,00% | 0,00% | US$510 | US$118,63 | 6 VNQon |
| 3692 |  Sparkle SSS | US$0,000004000 | -2,90% | -89,89% | US$489 | US$104,96 | 122.000.000 SSS |
| 3693 |  MMOCoin MMO | US$0,000006340 | 1,66% | -27,67% | US$435 | US$0,01000 | 68.531.894 MMO |
| 3694 |  Slingshot SLING | US$0,000002210 | 8,24% | -1,55% | US$412 | - | 186.468.623 SLING |
| 3695 |  Infinaeon INF | US$0,000001530 | -90,58% | -99,65% | US$398 | US$966,47 | 260.484.378 INF |
| 3696 |  MasTec Tokenized Stock (Ondo) MTZon | US$314,52 | 2,52% | 0,53% | US$350 | - | 1 MTZon |
| 3697 |  Burger Blast Token BBT | US$0,000002340 | -4,14% | -35,51% | US$346 | - | 147.850.000 BBT |
| 3698 |  ShredN SHRED | US$0,001648 | 11,61% | 7,55% | US$346 | - | 210.000 SHRED |
| 3699 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$1,05 | -4,24% | 0,00% | US$304 | US$475,64 | 289 ENLVon |
| 3700 |  Seagate Tokenized Stock (Ondo) STXon | US$380,96 | 0,04% | 0,00% | US$304 | US$31.189,45 | 1 STXon |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.