Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cygnus CGN | US$0,002621 | 0,14% | -1,05% | - | US$761.098 | - |
| 3852 |  Idle Tribe Era ITE | US$0,001197 | -2,44% | -4,46% | - | US$763.257 | - |
| 3853 |  Almanak ALMANAK | US$0,002231 | -9,19% | 3,77% | - | US$800.572 | - |
| 3854 |  Alkimi ALKIMI | US$0,007444 | 0,69% | -8,72% | - | US$663.905 | - |
| 3855 |  Foodie Squirrel FDS | US$0,0007291 | -3,95% | -7,58% | - | US$716.160 | - |
| 3856 |  Capx AI CAPX | US$0,1653 | -0,69% | -2,33% | - | US$713.743 | - |
| 3857 |  PDX Coin PDX | US$204,62 | -0,79% | -1,23% | - | US$705.235 | - |
| 3858 |  Milady Cult Coin CULT | US$0,0001567 | -2,88% | -5,47% | - | US$687.011 | - |
| 3859 |  A.I Genesis AIG | US$0,9300 | -2,75% | -8,77% | - | US$692.754 | - |
| 3860 |  United States Crypto Reserve USCR | US$0,003857 | 0,53% | -2,12% | - | US$684.489 | - |
| 3861 |  EverValue Coin EVA | US$29,05 | -3,79% | -2,59% | - | US$687.066 | - |
| 3862 |  Hold BTC HBTC | US$0,0000004300 | -90,54% | -86,73% | - | US$683.146 | - |
| 3863 |  Collaterize COLLAT | US$0,002475 | 11,85% | 8,45% | - | US$686.352 | - |
| 3864 |  Daydreams DREAMS | US$0,006072 | -1,46% | -13,54% | - | US$666.453 | - |
| 3865 |  MixMax MC | US$1,26 | -0,11% | 0,28% | - | US$649.334 | - |
| 3866 |  Fistbump FIST | US$0,3770 | -1,26% | -5,79% | - | US$660.864 | - |
| 3867 |  Purr PURR | US$0,07856 | -4,46% | -8,89% | - | US$638.435 | - |
| 3868 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02195 | -0,02% | -3,14% | - | US$637.402 | - |
| 3869 |  LayerK LYK | US$0,1291 | -0,07% | -0,69% | - | US$616.310 | - |
| 3870 |  NovaBank NVB | US$5,00 | 2,14% | 0,69% | - | US$606.692 | - |
| 3871 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003912 | -4,99% | -13,84% | - | US$587.821 | - |
| 3872 |  CRYPGPT CRYPGPT | US$0,04178 | 0,80% | 2,39% | - | US$583.512 | - |
| 3873 |  Ecoreal Estate ECOREAL | US$0,3296 | 0,01% | 1,30% | - | US$575.113 | - |
| 3874 |  RUN TOGETHER RUN | US$0,002017 | -2,22% | -4,38% | - | US$574.742 | - |
| 3875 |  MimboGameGroup MGG | US$0,003014 | 0,12% | 0,01% | - | US$575.527 | - |
| 3876 |  WPAY WPAY | US$0,1713 | -1,28% | -0,79% | - | US$573.423 | - |
| 3877 |  Metal Blockchain METAL | US$0,1294 | -2,76% | -3,52% | - | US$570.277 | - |
| 3878 |  Solaxy SOLX | US$0,00007197 | -3,53% | -10,26% | - | US$548.229 | - |
| 3879 |  ZND Token ZND | US$0,002825 | -6,03% | -21,41% | - | US$548.974 | - |
| 3880 |  MetaDAO (new) META | US$3,01 | -4,25% | -12,51% | - | US$544.001 | - |
| 3881 |  Lightchain AI LCAI | US$0,005703 | 27,59% | 105,19% | - | US$543.957 | - |
| 3882 |  F5-promoT5 F5 | US$0,007211 | -0,19% | -1,49% | - | US$543.669 | - |
| 3883 |  C-cash CCASH | US$0,002527 | 1,13% | -0,96% | - | US$529.950 | - |
| 3884 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002255 | 401,09% | 426,40% | - | US$518.300 | - |
| 3885 |  Playnance GCOIN | US$0,0009078 | -8,64% | -9,40% | - | US$519.149 | - |
| 3886 |  APD APD | US$0,01097 | -1,56% | -12,85% | - | US$510.833 | - |
| 3887 |  HODL (hodl2013) HODL | US$0,004346 | 10,21% | 68,46% | - | US$510.991 | - |
| 3888 |  Punchimals PUNCHI | US$0,002310 | -2,45% | -4,45% | - | US$508.351 | - |
| 3889 |  Shirushi Coin SISC | US$1,80 | 0,03% | 0,63% | - | US$504.485 | - |
| 3890 |  Coding Dino DINO | US$0,0004132 | -8,48% | -29,35% | - | US$490.106 | - |
| 3891 |  LIF3 LIF3 | US$0,001715 | -5,68% | -15,27% | - | US$495.390 | - |
| 3892 |  0x0.com 0x0 | US$0,001475 | -2,70% | -3,28% | - | US$486.924 | - |
| 3893 |  buy instead of getting a job JOBCOIN | US$0,005264 | -32,36% | -45,07% | - | US$480.681 | - |
| 3894 |  Beers BEER | US$0,002644 | -96,98% | -81,27% | - | US$477.481 | - |
| 3895 |  BLOCKv VEE | US$0,007688 | -1,96% | -3,22% | - | US$460.459 | - |
| 3896 |  OLY OLY | US$4,00 | -3,24% | -20,31% | - | US$454.471 | - |
| 3897 |  Zetrix ZETRIX | US$10,09 | -3,97% | -6,63% | - | US$454.955 | - |
| 3898 |  Umbra UMBRA | US$0,5153 | 21,49% | -16,64% | - | US$434.199 | - |
| 3899 |  AvocadoCoin AVDO | US$1.549,85 | -0,34% | -0,13% | - | US$433.355 | - |
| 3900 |  ReadyAI SN33 | US$2,85 | -4,50% | 12,41% | - | US$433.459 | - |
Tabel di atas menampilkan halaman 78 dari total 172 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.