Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  XSPA XSPA | US$0,0007064 | -4,22% | -8,64% | - | US$161.591 | - |
| 4055 |  CPCoin CPC | US$0,1511 | -0,03% | -0,41% | - | US$158.661 | - |
| 4056 |  OroBit XRB | US$1,23 | -10,36% | -11,31% | - | US$159.854 | - |
| 4057 |  Content Bitcoin CTB | US$535,19 | -0,03% | -0,15% | - | US$159.291 | - |
| 4058 |  FUTUREXCRYPTO FXC | US$2,37 | -3,50% | -7,07% | - | US$160.570 | - |
| 4059 |  Avalaunch XAVA | US$0,2395 | -1,89% | 0,71% | - | US$158.623 | - |
| 4060 |  PENGU AI PENGU | US$0,002430 | -99,09% | -75,83% | - | US$158.229 | - |
| 4061 |  Life Changing Pill (PillNet AI) PILL | US$0,0005385 | -9,91% | -8,91% | - | US$158.339 | - |
| 4062 |  Flying Tulip FT | US$0,09619 | -1,66% | -1,34% | - | US$157.365 | - |
| 4063 |  NuCoin NUC | US$0,01201 | 0,02% | -0,12% | - | US$156.755 | - |
| 4064 |  vankedisi VANKEDISI | US$0,01128 | -4,60% | -11,37% | - | US$154.147 | - |
| 4065 |  Metacoin MTC | US$0,009003 | 0,55% | -9,63% | - | US$152.518 | - |
| 4066 |  PEPECASH (pepecash.live) PECH | - | -7,32% | 5,50% | - | US$153.275 | - |
| 4067 |  OSK OSK | US$112,61 | -2,27% | 56,29% | - | US$152.453 | - |
| 4068 |  Dagcoin DAGS | US$0,0003211 | -3,79% | -7,81% | - | US$152.642 | - |
| 4069 |  Macropod AUDM | US$0,6920 | -0,27% | -1,72% | - | US$152.318 | - |
| 4070 |  Slash Vision Labs SVL | US$0,01336 | -0,11% | -9,41% | - | US$151.294 | - |
| 4071 |  Legend of Arcadia ARCA | US$0,004459 | -0,66% | -3,53% | - | US$151.799 | - |
| 4072 |  Shih Tzu SHIH | US$0,0003040 | 3,86% | 0,64% | - | US$152.223 | - |
| 4073 |  MAGA PEOPLE | US$61.995.128.533 | 1,00% | 4,00% | - | US$150.814 | - |
| 4074 |  Massa MAS | US$0,003646 | 2,45% | -10,41% | - | US$149.181 | - |
| 4075 |  Gradient GRAY | US$0,1091 | -1,36% | -20,43% | - | US$149.065 | - |
| 4076 |  Hydro Protocol HOT | US$0,0004147 | -2,24% | -10,55% | - | US$147.708 | - |
| 4077 |  Satoxcoin SATOX | US$0,000009250 | -0,09% | -1,63% | - | US$148.947 | - |
| 4078 |  Peanut PEANUT | US$0,0006635 | -3,71% | -6,22% | - | US$143.741 | - |
| 4079 |  Confidential Layer CLONE | US$0,005719 | 1,29% | -19,29% | - | US$142.792 | - |
| 4080 |  Pippkin The Horse PIPPKIN | US$0,00003147 | -10,71% | -64,59% | - | US$141.736 | - |
| 4081 |  PVPFUN PVP | US$0,7253 | 0,81% | 1,74% | - | US$139.507 | - |
| 4082 |  X2Y2 X2Y2 | US$0,0008795 | -2,21% | -11,16% | - | US$139.268 | - |
| 4083 |  Minto BTCMT | US$0,6538 | -0,55% | -0,44% | - | US$139.360 | - |
| 4084 |  AU79 AU79 | US$0,001245 | -29,96% | -54,25% | - | US$137.205 | - |
| 4085 |  Centric Swap (new) CNS | US$0,006769 | -6,35% | 0,00% | - | US$137.693 | - |
| 4086 |  All Will Retire AWR | US$0,0005643 | -1,04% | -13,32% | - | US$135.515 | - |
| 4087 |  EarthByt EBYT | - | -2,54% | -4,30% | - | US$135.657 | - |
| 4088 |  TOMCoin TOM | US$0,00006617 | -2,53% | -4,56% | - | US$134.295 | - |
| 4089 |  pepe in a memes world PEW | US$0,0000002500 | -2,81% | -6,79% | - | US$133.900 | - |
| 4090 |  Quorium QGOLD | US$4.500,09 | 2,09% | -0,20% | - | US$132.378 | - |
| 4091 |  LABUBU (labubu.farm) LABUBU | US$0,0004710 | -92,71% | -86,94% | - | US$130.874 | - |
| 4092 |  Edom EDOM | US$0,001282 | -17,82% | -27,10% | - | US$130.618 | - |
| 4093 |  Bitcoin Limited Edition BTCLE | US$210,26 | -0,67% | -2,04% | - | US$130.003 | - |
| 4094 |  Doric Network DRC | US$0,2893 | -0,03% | -0,16% | - | US$128.119 | - |
| 4095 |  Wowbit WWB | US$2,99 | 0,01% | 0,26% | - | US$127.053 | - |
| 4096 |  MANTRA (old) OM | US$0,01222 | -2,45% | -15,29% | - | US$126.010 | - |
| 4097 |  Tap Protocol TAP | US$0,07861 | -9,47% | -24,08% | - | US$124.128 | - |
| 4098 |  Index Cooperative INDEX | US$0,2615 | -3,03% | -6,07% | - | US$206.757 | - |
| 4099 |  Enegra (EGX) EGX | US$190,47 | -0,12% | -0,24% | - | US$125.386 | - |
| 4100 |  Tema TEMA | US$0,00004690 | -2,75% | -4,72% | - | US$125.035 | - |
| 4101 |  XEN Crypto XEN | US$0,00000001000 | -9,05% | -3,33% | - | US$125.150 | - |
| 4102 |  Memdex100 MEMDEX | US$0,002745 | -5,47% | -12,24% | - | US$124.044 | - |
| 4103 |  mini MINI | US$0,001319 | -5,49% | -11,10% | - | US$123.595 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.