Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Bag on Bonk BAG | US$0,001868 | -16,44% | -7,78% | - | US$74.935,97 | - |
| 4205 |  TPRO Network TPRO | US$0,0007383 | -3,28% | -15,79% | - | US$73.705,82 | - |
| 4206 |  Vera VERA | US$0,00006396 | 0,01% | -0,06% | - | US$74.861,72 | - |
| 4207 |  GlobalBoost BSTY | US$0,09579 | 11,04% | 7,14% | - | US$74.074,21 | - |
| 4208 |  LUSD LUSD | US$0,9995 | 0,03% | -0,06% | - | US$73.437,27 | - |
| 4209 |  lmeow LMEOW | US$0,001060 | -6,18% | -16,38% | - | US$73.505,23 | - |
| 4210 |  Solaris AI SOLARIS | US$0,000008720 | -8,10% | -14,36% | - | US$73.387,53 | - |
| 4211 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001432 | -7,60% | -9,52% | - | US$73.338,59 | - |
| 4212 |  Doland Tremp TREMP | US$0,004601 | -13,07% | -12,63% | - | US$72.142,50 | - |
| 4213 |  Pond Coin PNDC | US$0,00000008000 | -10,51% | -11,45% | - | US$72.194,45 | - |
| 4214 |  BlackRock IBIT | US$0,05448 | 294,12% | 161,28% | - | US$71.764,62 | - |
| 4215 |  AlphaPride $ALPHA | US$0,002460 | -5,14% | 6,50% | - | US$74.030,57 | - |
| 4216 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008364 | -4,24% | -6,55% | - | US$71.374,79 | - |
| 4217 |  Brazilian Digital Token BRZ | US$0,1898 | -0,26% | 0,92% | - | US$71.041,08 | - |
| 4218 |  Play Solana PLAY | US$0,001957 | -3,79% | -5,18% | - | US$71.380,60 | - |
| 4219 |  PETCASHTOKEN PCT | US$14,55 | 8,38% | 28,78% | - | US$72.031,33 | - |
| 4220 |  Akita (new) AKITA | US$0,01238 | -8,66% | 43,34% | - | US$73.338,45 | - |
| 4221 |  Fishwar FISHW | US$0,000007390 | -0,14% | -0,06% | - | US$69.949,72 | - |
| 4222 |  DNA DNA | - | -1,72% | -12,35% | - | US$70.913,84 | - |
| 4223 |  OnePiece 1PIECE | US$0,0002252 | -9,41% | -22,30% | - | US$69.586,55 | - |
| 4224 |  Ocean Protocol OCEAN | US$0,1206 | -2,81% | 0,22% | - | US$72.629,18 | - |
| 4225 |  Mixin XIN | US$62,64 | -1,51% | 8,01% | - | US$69.370,03 | - |
| 4226 |  Hedera Guild Game HGG | US$0,0002530 | 0,68% | -25,85% | - | US$69.044,70 | - |
| 4227 |  Thetanuts Finance NUTS | US$0,001230 | 0,14% | -0,95% | - | US$69.157,01 | - |
| 4228 |  Solana Social Explorer SSE | US$0,00007613 | -3,72% | -1,81% | - | US$68.499,73 | - |
| 4229 |  Palm USD PUSD | US$0,9993 | 0,01% | -0,06% | - | US$68.493,27 | - |
| 4230 |  Nacho the Kat NACHO | US$0,000009680 | -5,63% | -21,53% | - | US$67.794,48 | - |
| 4231 |  MimbleWimbleCoin MWC | US$7,13 | -5,77% | -10,67% | - | US$68.661,93 | - |
| 4232 |  ExchangeCoin EXCC | US$0,09602 | -2,16% | -4,25% | - | US$69.047,84 | - |
| 4233 |  EOS EOS | US$0,07381 | -3,32% | -8,85% | - | US$68.118,88 | - |
| 4234 |  CoinBank COINBANK | US$0,2263 | -0,87% | -1,20% | - | US$70.413,98 | - |
| 4235 |  XENO Governance GXE | US$0,0003292 | -2,34% | -3,17% | - | US$68.205,30 | - |
| 4236 |  Paxi Network PAXI | US$0,02972 | 57,35% | 127,04% | - | US$68.712,02 | - |
| 4237 |  ParallelAI PAI | US$0,006137 | -1,61% | -11,64% | - | US$66.647,49 | - |
| 4238 |  Icy IC | US$0,00001569 | -6,88% | -16,57% | - | US$66.484,21 | - |
| 4239 |  RUNWAGO RUNWAGO | US$0,007777 | -4,71% | -12,18% | - | US$65.334,96 | - |
| 4240 |  Nexora NEX | US$0,08849 | -2,38% | -15,56% | - | US$64.876,63 | - |
| 4241 |  Oracle Meta Technologies OMT | US$0,01867 | 1,26% | -0,90% | - | US$64.941,85 | - |
| 4242 |  Paradex DIME | US$0,02562 | -2,37% | -28,73% | - | US$64.516,66 | - |
| 4243 |  Wall Street Baby WSB | - | -0,73% | -0,35% | - | US$65.208,57 | - |
| 4244 |  Tracer TRCR | US$0,002653 | 0,02% | -0,09% | - | US$62.883,12 | - |
| 4245 |  SANTA by Virtuals SANTA | US$0,0008309 | -11,39% | -17,71% | - | US$67.546,10 | - |
| 4246 |  Orta Chain ORTA | US$0,1011 | -0,14% | -23,70% | - | US$62.393,04 | - |
| 4247 |  EasyCake MCAKE | US$0,01027 | -2,20% | -4,38% | - | US$61.901,14 | - |
| 4248 |  BabySNEK BBSNEK | US$0,000006870 | -0,73% | 2,74% | - | US$60.373,14 | - |
| 4249 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006520 | -0,90% | -5,29% | - | US$60.312,30 | - |
| 4250 |  UAHg UAHG | US$0,02249 | 0,17% | 0,34% | - | US$61.592,73 | - |
| 4251 |  The Whale killer ORCA | US$0,00001902 | -4,26% | 32,68% | - | US$60.424,28 | - |
| 4252 |  Amnis Finance AMI | US$0,006992 | -2,33% | -14,39% | - | US$60.959,21 | - |
| 4253 |  DEX223 D223 | US$0,0001030 | -3,45% | -5,90% | - | US$60.101,53 | - |
Tabel di atas menampilkan halaman 85 dari total 172 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.