Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Store of Value VAL | US$0,0007604 | -2,14% | -2,88% | - | US$54.682,33 | - |
| 4305 |  GM Holding GM | US$0,000005240 | -0,56% | 0,13% | - | US$53.553,69 | - |
| 4306 |  KONAN of Kaspa KONAN | US$0,0000004300 | -1,31% | 9,35% | - | US$52.313,59 | - |
| 4307 |  Pig Finance PIG | US$0,00000001000 | 0,84% | -7,69% | - | US$53.866,96 | - |
| 4308 |  RUNES·X·BITCOIN X | US$0,0000003700 | 0,01% | 2,72% | - | US$54.190,25 | - |
| 4309 |  ROCK ROCK | US$0,00004488 | 1,37% | -0,06% | - | US$55.039,18 | - |
| 4310 |  AVAX HAS NO CHILL NOCHILL | US$0,0003090 | -1,83% | -12,96% | - | US$53.924,73 | - |
| 4311 |  Mumu MUMU | - | -1,63% | -3,80% | - | US$53.189,50 | - |
| 4312 |  All Street Bets BETS | US$0,000005700 | 3,65% | 1,73% | - | US$53.027,56 | - |
| 4313 |  Hello Puppy BOB | US$0,000001070 | -3,59% | -12,34% | - | US$53.003,79 | - |
| 4314 |  DeFinity DEFX | US$0,01099 | -9,42% | -9,24% | - | US$52.945,25 | - |
| 4315 |  Stick STICK | US$0,000004300 | 2,39% | 4,82% | - | US$53.687,43 | - |
| 4316 |  Pontoon TOON | US$0,00001689 | -1,73% | -0,06% | - | US$52.766,10 | - |
| 4317 |  IZAKA-YA IZKY | US$0,0001797 | 7,25% | -6,72% | - | US$52.845,55 | - |
| 4318 |  DOPE Coin DOPE | US$0,00001039 | 1,97% | -2,86% | - | US$53.051,08 | - |
| 4319 |  Nova finance NOVA | US$0,003308 | 0,32% | -0,06% | - | US$52.345,38 | - |
| 4320 |  Provenance Blockchain HASH | US$0,009841 | -6,04% | -13,64% | - | US$52.285,91 | - |
| 4321 |  BitMEX Token BMEX | US$0,1011 | 0,84% | 27,00% | - | US$52.225,06 | - |
| 4322 |  SWAP315 S315 | US$0,3150 | -3,40% | 22,77% | - | US$52.860,87 | - |
| 4323 |  walter WALTER | US$0,0001372 | 0,02% | -6,46% | - | US$51.985,52 | - |
| 4324 |  ADA ADASOL | US$0,0001149 | 0,87% | 1,69% | - | US$53.131,73 | - |
| 4325 |  Nelore Coin NLC | US$0,0002125 | 0,07% | 12,04% | - | US$51.876,13 | - |
| 4326 |  XenBitcoin XBTC | US$66.013,79 | -3,88% | -6,46% | - | US$52.068,75 | - |
| 4327 |  Summit SUMMIT | US$0,00001493 | -6,69% | -22,87% | - | US$51.742,22 | - |
| 4328 |  Based Blu Alien BLU | US$0,00001209 | -0,81% | 0,77% | - | US$52.020,61 | - |
| 4329 |  OXYLON OXL | US$1,10 | 0,31% | -5,26% | - | US$51.667,70 | - |
| 4330 |  Kasper the Ghost of Kaspa KASPER | US$0,00001121 | -1,58% | -8,79% | - | US$51.731,28 | - |
| 4331 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002299 | 1,60% | 12,14% | - | US$52.705,30 | - |
| 4332 |  Elephant Money ELEPHANT | US$0,00000004000 | -2,19% | -3,89% | - | US$51.010,58 | - |
| 4333 |  MEDIEUS MDUS | US$0,0005002 | 0,21% | 0,00% | - | US$50.804,52 | - |
| 4334 |  TROPPY TROPPY | US$0,00000005000 | -14,70% | -14,28% | - | US$49.547,97 | - |
| 4335 |  Nummus Aeternitas NUMMUS | US$0,006586 | -7,84% | -15,88% | - | US$50.674,41 | - |
| 4336 |  Moonwalk Fitness MF | US$0,009391 | 3,81% | -19,58% | - | US$50.682,96 | - |
| 4337 |  Gonka GNK | US$0,5497 | 0,01% | -9,89% | - | US$50.614,89 | - |
| 4338 |  PopDog POPDOG | US$0,0001579 | -1,85% | -2,54% | - | US$49.504,66 | - |
| 4339 |  Day By Day DBD | US$0,001695 | 0,37% | -17,22% | - | US$50.783,99 | - |
| 4340 |  BOMET BOMET | US$0,00004778 | -12,43% | -10,85% | - | US$49.485,47 | - |
| 4341 |  eMetals MTLS | US$0,02331 | 11,33% | 70,03% | - | US$50.230,54 | - |
| 4342 |  Cjournal CJL | US$0,01472 | -1,01% | -5,40% | - | US$50.131,17 | - |
| 4343 |  TAIX TAIX | US$0,00005359 | -0,48% | -27,81% | - | US$50.045,52 | - |
| 4344 |  monkeyhaircut MONK | US$0,00009745 | 2,43% | -3,34% | - | US$51.121,04 | - |
| 4345 |  Hachiko HACHI | US$0,00003388 | -3,14% | -1,82% | - | US$50.048,58 | - |
| 4346 |  Pin Token PIN | US$0,07815 | -2,38% | -18,84% | - | US$48.749,44 | - |
| 4347 |  IRIS Chain IRC | US$0,001707 | -20,28% | -30,99% | - | US$49.352,18 | - |
| 4348 |  aUSDT aUSDT | US$0,9989 | -0,02% | -0,07% | - | US$49.033,60 | - |
| 4349 |  Trillant TRI | US$0,02147 | -17,61% | -28,41% | - | US$48.903,06 | - |
| 4350 |  Banana Tape Wall BTW | US$0,01854 | 285,78% | 82,68% | - | US$49.175,50 | - |
| 4351 |  QToken QTO | US$0,1142 | -0,54% | -0,62% | - | US$48.899,04 | - |
| 4352 |  Herculis Gold Coin XAUH | US$144,70 | -3,34% | -3,09% | - | US$48.831,20 | - |
| 4353 |  Terrace TRC | US$0,01798 | 6,79% | 17,19% | - | US$50.081,25 | - |
Tabel di atas menampilkan halaman 87 dari total 172 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.