Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Resolv Liquidity Pool RLP | US$0,7109 | -4,12% | -44,65% | - | US$33.094,07 | - |
| 4455 |  SILVERNOVA SRN | US$0,04974 | 2,06% | 2,60% | - | US$32.400,44 | - |
| 4456 |  GIOVE GIOVE | US$0,9164 | -0,07% | -0,03% | - | US$32.297,39 | - |
| 4457 |  X Money XMONEY | US$0,06092 | 11,37% | 3,98% | - | US$30.355,28 | - |
| 4458 |  VALOR VALOR | US$0,0002346 | 13,97% | 21,38% | - | US$46.036,57 | - |
| 4459 |  IMO IMO | US$0,4715 | -3,01% | -14,23% | - | US$31.977,91 | - |
| 4460 |  XBIT XBT | US$0,0003213 | -10,21% | -14,92% | - | US$31.760,50 | - |
| 4461 |  SmartHoldem STH | US$0,001396 | -1,41% | -1,48% | - | US$31.694,50 | - |
| 4462 |  Gekko HQ GEKKO | US$0,0000006200 | -1,10% | -2,07% | - | US$31.476,63 | - |
| 4463 |  Alien Base ALB | US$0,008857 | -5,80% | -13,31% | - | US$31.627,37 | - |
| 4464 |  Solstice eUSX EUSX | US$1,03 | -0,01% | 0,02% | - | US$31.799,79 | - |
| 4465 |  River PTS RIVERPTS | US$0,01378 | -3,35% | 0,58% | - | US$31.579,39 | - |
| 4466 |  Xitcoin $XTC | US$0,0002251 | 0,28% | 14,10% | - | US$31.594,73 | - |
| 4467 |  Seasons SEAS | US$0,2823 | 6,42% | -6,81% | - | US$31.096,93 | - |
| 4468 |  FluidTokens FLDT | US$0,06199 | -2,92% | -9,98% | - | US$30.596,51 | - |
| 4469 |  lilpump LILPUMP | US$0,00002573 | -7,76% | -5,29% | - | US$30.946,07 | - |
| 4470 |  BOOK OF BILLIONAIRES BOBE | US$0,001344 | 1,37% | 10,12% | - | US$30.867,55 | - |
| 4471 |  Dawg Coin DAWG | US$0,00005117 | 0,00% | -0,60% | - | US$31.072,67 | - |
| 4472 |  ShibEstee ESTEE | - | -16,61% | -26,35% | - | US$30.421,92 | - |
| 4473 |  UDAO UDAO | US$0,07932 | -0,85% | -3,50% | - | US$30.090,40 | - |
| 4474 |  MoonEdge MOONED | US$0,001344 | 0,23% | -1,88% | - | US$29.932,25 | - |
| 4475 |  XRUN XRUN | US$0,05537 | -2,02% | -1,25% | - | US$29.888,28 | - |
| 4476 |  Minecraft Grandma Fund GRANDMA | US$0,0003178 | -0,28% | -18,13% | - | US$30.076,48 | - |
| 4477 |  財務自由 財務自由 | US$0,0001427 | -3,80% | -83,50% | - | US$29.811,13 | - |
| 4478 |  METTI TOKEN MTT | US$17,57 | -2,75% | -2,38% | - | US$29.656,55 | - |
| 4479 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002940 | -4,06% | -12,70% | - | US$29.700,15 | - |
| 4480 |  RWT TOKEN RWT | US$0,000001230 | -0,17% | 2,91% | - | US$29.576,60 | - |
| 4481 |  Gather GAT | US$0,5097 | -5,34% | -11,66% | - | US$29.551,07 | - |
| 4482 |  APES APES | US$0,06656 | -3,98% | -6,31% | - | US$29.376,60 | - |
| 4483 |  THORChain Yield TCY | US$0,1318 | -0,41% | -3,01% | - | US$29.287,61 | - |
| 4484 |  Web3War FPS | US$0,002579 | -0,02% | -17,29% | - | US$28.715,55 | - |
| 4485 |  Onyx Arches OXA | US$0,001718 | -0,06% | -0,13% | - | US$28.735,76 | - |
| 4486 |  President Donald J. Trump PDJT | US$0,3662 | 5,09% | 37,51% | - | US$28.942,65 | - |
| 4487 |  Buff Doge Coin DOGECOIN | - | 0,11% | -0,77% | - | US$28.345,88 | - |
| 4488 |  Digital Swiss Franc DSFR | US$0,01837 | 1,87% | 10,84% | - | US$28.658,73 | - |
| 4489 |  Conan CONAN | US$0,002153 | -9,42% | -16,89% | - | US$34.145,54 | - |
| 4490 |  Zeeverse VEE | US$0,00004736 | -3,37% | -10,85% | - | US$28.210,48 | - |
| 4491 |  Pendulum PEN | US$0,02634 | 6,21% | 2,03% | - | US$28.122,53 | - |
| 4492 |  PEPPER PEPPER | - | -1,86% | -4,34% | - | US$27.929,48 | - |
| 4493 |  Rubix RBT | US$131,89 | 0,34% | 0,01% | - | US$28.017,42 | - |
| 4494 |  HashPack PACK | US$0,008641 | -2,62% | -6,34% | - | US$28.659,64 | - |
| 4495 |  Satoshi AI agent by Virtuals SAINT | US$0,0001029 | -4,63% | -7,27% | - | US$28.135,17 | - |
| 4496 |  DGTEK TOKEN USDG | US$4,91 | 0,01% | -0,06% | - | US$27.579,61 | - |
| 4497 |  ADO Protocol ADO | US$0,02005 | 1,84% | -0,44% | - | US$27.550,20 | - |
| 4498 |  qONE QONE | US$0,006111 | -0,54% | -22,77% | - | US$27.710,89 | - |
| 4499 |  DIN DIN | US$0,008822 | -25,64% | -31,91% | - | US$27.175,01 | - |
| 4500 |  Car CAR | US$85,28 | -1,05% | -1,74% | - | US$27.241,20 | - |
| 4501 |  DUCKY (Duckythebrain) DUCKY | US$0,2021 | 0,01% | -0,01% | - | US$27.246,33 | - |
| 4502 |  DAYSTARTER DST | US$0,6932 | 13,14% | -13,27% | - | US$28.105,57 | - |
| 4503 |  Trip TRIP | US$59,01 | -0,92% | -1,56% | - | US$26.929,40 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.