Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Goku Super Saiyan GOKU | US$0,0004048 | -4,23% | 1,09% | - | US$51.069,50 | - |
| 4355 |  Max on ETH MAXETH | US$0,0000001500 | -2,64% | -0,05% | - | US$48.804,53 | - |
| 4356 |  RZTO RZTO | US$0,0001239 | -0,41% | -59,90% | - | US$48.101,36 | - |
| 4357 |  Opal OPAL | US$0,04197 | 0,34% | -3,07% | - | US$48.243,64 | - |
| 4358 |  ONINO ONI | US$0,009210 | -1,72% | -3,28% | - | US$52.066,67 | - |
| 4359 |  t3rn TRN | US$0,002268 | 22,83% | 21,12% | - | US$47.421,37 | - |
| 4360 |  Medifakt FAKT | US$0,0006834 | -1,20% | -22,80% | - | US$47.453,24 | - |
| 4361 |  BITmarkets BTMT | US$0,03898 | -3,61% | -6,00% | - | US$48.159,89 | - |
| 4362 |  FLOCK FLOCK | US$0,00003124 | -3,69% | -3,01% | - | US$46.896,89 | - |
| 4363 |  SingularityNET AGIX | US$0,09939 | -5,72% | 1,74% | - | US$46.552,46 | - |
| 4364 |  Zenix ZENIX | US$0,00002914 | 82,08% | 338,93% | - | US$47.033,82 | - |
| 4365 |  ESTEE ESTEE | US$0,0000009800 | 19,99% | 67,44% | - | US$46.027,19 | - |
| 4366 |  U.S Oil USOR | US$0,003476 | -9,45% | -29,95% | - | US$46.040,58 | - |
| 4367 |  Kibho Coin KBC | US$0,02011 | -7,10% | -13,65% | - | US$45.638,32 | - |
| 4368 |  FART COIN FRTC | US$0,0000001500 | -0,42% | -0,12% | - | US$45.469,15 | - |
| 4369 |  The Big Trout BIGTROUT | US$0,0001901 | -2,24% | -15,84% | - | US$45.387,98 | - |
| 4370 |  Kimchi Coin KIMCHI | US$0,00000008000 | -10,17% | -31,07% | - | US$45.221,80 | - |
| 4371 |  EfficientFrontier SN53 | US$1,40 | -6,34% | -13,66% | - | US$44.980,36 | - |
| 4372 |  Advanced Project AUC | US$0,0001383 | 0,80% | 0,96% | - | US$45.085,55 | - |
| 4373 |  GoldZip XGZ | US$144,65 | 2,12% | -0,21% | - | US$45.472,98 | - |
| 4374 |  HEX HEX | US$0,0005110 | -2,85% | -14,60% | - | US$45.068,09 | - |
| 4375 |  KittyCake KCAKE | US$0,000001620 | 0,04% | -6,88% | - | US$45.536,31 | - |
| 4376 |  Assets Alphabet ALPRO | US$0,1043 | -20,54% | -32,90% | - | US$43.730,97 | - |
| 4377 |  RECON RECON | US$0,0004481 | -2,68% | -5,88% | - | US$43.762,03 | - |
| 4378 |  Velora VLR | US$0,0004985 | -3,64% | -8,61% | - | US$43.684,42 | - |
| 4379 |  Rizespor Token RIZE | US$0,004496 | -3,19% | -16,63% | - | US$43.705,35 | - |
| 4380 |  Five Pillars Token 5PT | US$0,001653 | -4,75% | -17,48% | - | US$42.632,39 | - |
| 4381 |  Robinhood HOOD | US$17.384,09 | 2,00% | 2,00% | - | US$42.355,49 | - |
| 4382 |  Utya UTYA | US$0,004926 | -5,58% | -19,90% | - | US$42.577,35 | - |
| 4383 |  ChessCoin CHESS | US$0,001501 | -5,83% | -12,48% | - | US$42.187,20 | - |
| 4384 |  Devomon EVO | US$0,00002834 | -2,76% | -8,33% | - | US$41.896,99 | - |
| 4385 |  Sender ASI | US$0,0009618 | -13,14% | -18,89% | - | US$41.896,10 | - |
| 4386 |  GIANT GTAN | US$0,00000001000 | -10,62% | 42,35% | - | US$41.739,53 | - |
| 4387 |  Quantum Q | US$0,002709 | -0,42% | -3,07% | - | US$41.800,11 | - |
| 4388 |  FROGE FROGE | US$0,002009 | -6,05% | -21,07% | - | US$41.480,99 | - |
| 4389 |  Binance Ai Pro BINANCEAIPRO | - | 96,86% | 0,00% | - | US$40.692,10 | - |
| 4390 |  Tractor TRACTOR | US$33,03 | -0,60% | -1,91% | - | US$40.008,99 | - |
| 4391 |  Great Bounty Dealer GBD | US$0,0002219 | -0,44% | -0,51% | - | US$40.097,41 | - |
| 4392 |  FERMA FERMA | US$0,02667 | -3,54% | -5,96% | - | US$40.063,76 | - |
| 4393 |  Staicy Sport SPORT | US$0,008748 | 6,15% | -20,22% | - | US$40.345,51 | - |
| 4394 |  Furmula FURM | US$0,00008235 | -9,25% | -7,93% | - | US$39.355,76 | - |
| 4395 |  Intelly INTL | US$0,1010 | 0,01% | -0,06% | - | US$39.558,58 | - |
| 4396 |  Hyper USD USDHL | US$0,9991 | -0,19% | -0,23% | - | US$39.757,52 | - |
| 4397 |  JunoCash JUNO | US$0,4474 | -10,85% | 0,00% | - | US$40.477,21 | - |
| 4398 |  NERO Chain NERO | US$0,004169 | -0,28% | -8,28% | - | US$39.199,02 | - |
| 4399 |  Hypurr Fun HFUN | US$13,43 | -1,89% | 3,28% | - | US$39.938,30 | - |
| 4400 |  Memetic / PepeCoin MEME | US$0,0005300 | -6,70% | -7,33% | - | US$42.354,95 | - |
| 4401 |  Smart Energy Pay SEP | US$0,01516 | -0,96% | 7,29% | - | US$38.756,89 | - |
| 4402 |  Sketch Coin SKETCH | US$0,0001164 | -1,26% | -0,20% | - | US$38.552,96 | - |
| 4403 |  Hyper Pay HPY | US$0,0003490 | 1,28% | 10,35% | - | US$38.649,03 | - |
Tabel di atas menampilkan halaman 88 dari total 172 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.