Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Tedra USD 2.0 USD.T | US$1,01 | 1,63% | 2,70% | - | US$27.014,46 | - |
| 4505 |  DEW DEW | US$0,0004566 | -1,09% | 11,67% | - | US$26.552,42 | - |
| 4506 |  tobi TOBI | US$0,0001058 | -2,98% | 1,27% | - | US$26.496,44 | - |
| 4507 |  Moongate MGT | US$0,0001107 | -2,29% | -10,50% | - | US$26.091,25 | - |
| 4508 |  #1 Tiktok Squirrel PEANUT | US$0,0001060 | -3,63% | -8,28% | - | US$25.889,58 | - |
| 4509 |  Rubidium RBD | US$0,03452 | -4,18% | -1,51% | - | US$25.899,76 | - |
| 4510 |  Singularry SINGULARRY | US$0,03680 | 4,24% | 12,99% | - | US$25.803,01 | - |
| 4511 |  Alterverse AVC | US$0,0002155 | -0,23% | 0,08% | - | US$25.644,53 | - |
| 4512 |  Convex CRV CVXCRV | US$0,08595 | -5,54% | -11,78% | - | US$25.519,09 | - |
| 4513 |  KIP Protocol KIP | US$0,00006893 | -0,58% | -0,24% | - | US$25.649,55 | - |
| 4514 |  ePowerX On Base EPWX | - | -3,33% | 14,99% | - | US$25.502,27 | - |
| 4515 |  PEPE 0x69 ON BASE PEPE | - | -6,92% | -8,16% | - | US$25.511,99 | - |
| 4516 |  Strawberry In Bloom BERRY | US$0,0006294 | -1,31% | 3,87% | - | US$25.294,96 | - |
| 4517 |  Doge KaKi KAKI | US$0,00000001000 | -6,46% | -8,23% | - | US$25.982,49 | - |
| 4518 |  StakeVault.Network SVN | US$0,00004206 | 1,30% | 0,95% | - | US$25.138,54 | - |
| 4519 |  Voxto Amplify VXT | US$0,03163 | -0,23% | 2,50% | - | US$24.990,51 | - |
| 4520 |  MATT MATT | US$0,00005529 | 0,94% | 8,77% | - | US$24.412,42 | - |
| 4521 |  LuckysLeprecoin LUCKYSLP | US$0,0000008500 | -0,52% | 9,40% | - | US$24.422,57 | - |
| 4522 |  00 Token 00 | US$0,004460 | -1,37% | -4,82% | - | US$24.446,06 | - |
| 4523 |  PokerFi POKERFI | US$0,0004582 | 1,40% | 10,07% | - | US$24.474,34 | - |
| 4524 |  Based Turbo TURBO | US$0,000001190 | 2,49% | -42,47% | - | US$25.103,47 | - |
| 4525 |  GraphAI GAI | US$0,007434 | -8,46% | -6,93% | - | US$24.003,30 | - |
| 4526 |  Guacamole GUAC | US$0,00000001000 | 2,60% | 13,89% | - | US$24.234,67 | - |
| 4527 |  Michi MICHI | US$0,0008239 | -6,00% | -22,69% | - | US$23.675,03 | - |
| 4528 |  Medodo Coin MDDC | US$0,00001849 | 11,46% | 21,64% | - | US$23.895,74 | - |
| 4529 |  Resolv USR USR | US$0,1697 | -15,72% | -83,02% | - | US$26.148,72 | - |
| 4530 |  JobIess (jobless4meme.fun) JobIess | US$0,0001195 | -11,45% | -13,69% | - | US$23.624,22 | - |
| 4531 |  Kaspy KASPY | US$0,000002780 | -1,93% | 1,37% | - | US$23.628,72 | - |
| 4532 |  ALF ALF | US$0,0000001800 | -7,68% | -3,28% | - | US$23.325,44 | - |
| 4533 |  Infiblue World MONIE | US$0,01140 | -0,17% | -7,37% | - | US$23.187,87 | - |
| 4534 |  Aussie Dollar Token AUDX | US$0,6882 | -0,14% | -2,40% | - | US$22.985,63 | - |
| 4535 |  capybara CAPY | US$0,0000001100 | 18,87% | 19,88% | - | US$23.010,65 | - |
| 4536 |  DPIN DPN | US$2,06 | -15,63% | -25,97% | - | US$22.973,71 | - |
| 4537 |  TON xStock TONXX | US$2,54 | -7,64% | -12,71% | - | US$22.630,40 | - |
| 4538 |  JUSD Stable Token JUSD | US$0,9993 | 0,00% | -0,07% | - | US$22.476,24 | - |
| 4539 |  Billards Hub 8BALL | US$0,02719 | -1,08% | -1,51% | - | US$22.409,69 | - |
| 4540 |  Moolah MOOLAH | US$0,003860 | -9,60% | 39,41% | - | US$22.429,18 | - |
| 4541 |  Nodewaves NWS | US$0,0003664 | 1,18% | -1,07% | - | US$22.309,64 | - |
| 4542 |  Canary CNR | US$0,0002294 | -6,27% | -2,11% | - | US$22.397,11 | - |
| 4543 |  PrivateAI PGPT | US$0,001846 | 0,17% | -7,98% | - | US$22.311,51 | - |
| 4544 |  Overtime OVER | US$0,1128 | -3,69% | -20,92% | - | US$21.064,43 | - |
| 4545 |  MongolNFT Coin MNFT | US$0,00001110 | -3,91% | -7,52% | - | US$21.836,97 | - |
| 4546 |  Waterfall WATER | US$0,0001044 | -19,64% | -22,20% | - | US$21.996,25 | - |
| 4547 |  DOGE-1 Satellite DOGE-1 | US$0,0004722 | -10,36% | -33,86% | - | US$20.773,30 | - |
| 4548 |  Based Fartcoin FARTCOIN | US$0,000006780 | -21,68% | -36,05% | - | US$21.784,75 | - |
| 4549 |  DODO DODO | US$0,01409 | -2,76% | -11,11% | - | US$21.779,93 | - |
| 4550 |  Petunia PETUNIA | US$0,00001997 | -3,62% | -7,52% | - | US$21.491,53 | - |
| 4551 |  PotCoin POT | US$0,0009616 | -0,68% | 10,04% | - | US$21.395,04 | - |
| 4552 |  KiteAI KITEAI | US$0,00000006000 | -0,95% | -0,03% | - | US$21.385,99 | - |
| 4553 |  Ayni Gold AYNI | US$0,2847 | 0,71% | 0,02% | - | US$21.259,88 | - |
Tabel di atas menampilkan halaman 91 dari total 172 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.