Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Magic Internet Money MIM | US$0,9948 | -0,16% | -0,26% | - | US$21.230,94 | - |
| 4555 |  Bit2Me B2M | US$0,008665 | -4,32% | -3,83% | - | US$21.209,71 | - |
| 4556 |  YFSX Token YFSX | US$707,10 | -1,52% | 33,59% | - | US$32.656,85 | - |
| 4557 |  XPMarket XPM | US$0,006666 | -15,78% | -20,74% | - | US$21.114,76 | - |
| 4558 |  Celo Brazilian Real CREAL | US$0,1904 | -0,14% | 1,02% | - | US$20.979,80 | - |
| 4559 |  VIN VIN | US$0,3575 | -1,63% | 18,91% | - | US$20.839,17 | - |
| 4560 |  Brainedge LEARN | US$0,006535 | -3,48% | -6,54% | - | US$20.754,04 | - |
| 4561 |  GenieCoin GNC | US$0,2401 | -2,26% | -28,80% | - | US$20.338,76 | - |
| 4562 |  Leve Invest LEVE | US$0,0004144 | 1,70% | 10,39% | - | US$20.744,21 | - |
| 4563 |  Jewelry Token JEWELRY | US$95,95 | -0,63% | -1,49% | - | US$20.279,98 | - |
| 4564 |  Masters of Trivia MOT | US$5,31 | -0,40% | -0,34% | - | US$19.977,98 | - |
| 4565 |  TitanX TITANX | US$0,00000007000 | -2,68% | -7,23% | - | US$20.024,45 | - |
| 4566 |  Mavryk Network $MVRK | US$0,01985 | -1,49% | -3,55% | - | US$18.168,09 | - |
| 4567 |  PACT PACT | US$0,00003844 | -5,13% | 3,27% | - | US$19.860,79 | - |
| 4568 |  AdLunam LUNAM | US$0,0004665 | -3,77% | -5,14% | - | US$19.672,12 | - |
| 4569 |  Crypto Snack SNACK | US$0,002043 | -1,17% | -11,95% | - | US$19.640,64 | - |
| 4570 |  Fathom Dollar FXD | US$0,5473 | -13,96% | -24,31% | - | US$19.291,95 | - |
| 4571 |  Bitcoin Cats 1CAT | US$0,00006732 | -5,18% | -13,37% | - | US$19.418,06 | - |
| 4572 |  edeXa EDX | US$0,01035 | -5,24% | 719,51% | - | US$19.295,24 | - |
| 4573 |  EDUM EDUM | US$0,1438 | -0,23% | -0,26% | - | US$18.858,21 | - |
| 4574 |  Jasan Wellness JW | US$2,37 | -0,92% | 50,77% | - | US$18.789,80 | - |
| 4575 |  MinoTari (Tari L1) XTM | US$0,0007744 | 2,15% | -6,39% | - | US$18.719,64 | - |
| 4576 |  Alaska Gold Rush CARAT | US$0,0004360 | -9,29% | 30,58% | - | US$18.860,98 | - |
| 4577 |  Puff The Dragon PUFF | US$0,07488 | 0,17% | -0,56% | - | US$18.446,29 | - |
| 4578 |  Kangamoon KANG | US$0,0001303 | -3,97% | -10,12% | - | US$18.450,51 | - |
| 4579 |  Woori WOORI | US$0,2918 | -0,36% | -3,26% | - | US$18.357,81 | - |
| 4580 |  ONUS ONUS | US$0,3429 | -3,26% | -7,21% | - | US$18.317,84 | - |
| 4581 |  Agoric BLD | US$0,004040 | -4,38% | 5,08% | - | US$18.306,80 | - |
| 4582 |  TURBO BOME TURBO | US$7,37 | -99,33% | 30,00% | - | US$18.032,08 | - |
| 4583 |  Medxt MEDXT | US$0,0002732 | -4,75% | -3,06% | - | US$17.060,11 | - |
| 4584 |  Pi INU PINU | US$0,00000006000 | 2,15% | -16,11% | - | US$18.309,30 | - |
| 4585 |  NuLink NLK | US$0,00001556 | 19,66% | -81,23% | - | US$17.722,01 | - |
| 4586 |  BRICS Chain BRICS | US$14,08 | 5,52% | 3,74% | - | US$17.465,46 | - |
| 4587 |  Divergence DIVER | US$0,003720 | -3,84% | -8,12% | - | US$17.441,13 | - |
| 4588 |  Golden Magfi GMFI | US$0,0008136 | -0,24% | -0,06% | - | US$17.356,83 | - |
| 4589 |  Aura Network AURA | US$0,001111 | -2,22% | 17,39% | - | US$17.294,03 | - |
| 4590 |  Infinity Rocket Token IRT | US$0,002256 | -1,44% | 10,56% | - | US$17.288,38 | - |
| 4591 |  LinkedNation NATION | US$0,0008520 | -2,32% | -5,29% | - | US$17.036,95 | - |
| 4592 |  Pizza (Ordinals) PIZZA | US$0,05687 | 20,25% | -16,75% | - | US$17.110,91 | - |
| 4593 |  Anvil ANVL | US$0,0005344 | 1,48% | -10,75% | - | US$16.935,13 | - |
| 4594 |  OverProtocol OVER | US$0,003665 | 0,53% | 0,75% | - | US$16.977,55 | - |
| 4595 |  EvoSimGame ESIM | US$0,0002589 | -4,94% | -80,75% | - | - | - |
| 4596 |  Carbon Capture CCO2 | US$5,61 | -0,31% | -0,62% | - | US$16.814,17 | - |
| 4597 |  UCBI Banking UCBI | US$1,80 | -0,66% | 6,01% | - | US$16.554,07 | - |
| 4598 |  IXFI IXFI | US$0,0008185 | -19,70% | -46,61% | - | US$16.562,47 | - |
| 4599 |  Abel finance ABEL | US$0,004443 | 0,03% | -0,06% | - | US$16.285,47 | - |
| 4600 |  PVC Meta PVC | US$0,004787 | -1,05% | -2,12% | - | US$16.151,33 | - |
| 4601 |  Bitcoiva BCA | US$10,42 | -1,83% | 8,23% | - | - | - |
| 4602 |  STONKS STONKS | US$0,0003463 | -3,77% | -8,56% | - | US$16.011,90 | - |
| 4603 |  AI Nexus A1X | US$0,0003300 | -0,54% | -0,36% | - | US$15.850,57 | - |
Tabel di atas menampilkan halaman 92 dari total 172 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.