Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Colizeum ZEUM | US$0,0007170 | 25,42% | 0,28% | - | US$9.861,02 | - |
| 4755 |  Swan Chain SWAN | US$0,0004495 | -6,83% | 6,44% | - | US$9.768,24 | - |
| 4756 |  Caduceus Protocol (new) CAD | US$0,0003288 | -4,73% | 9,64% | - | US$9.704,36 | - |
| 4757 |  Netswap NETT | US$0,009437 | -0,23% | -15,44% | - | US$9.745,10 | - |
| 4758 |  Schrodinger SGR | US$0,2902 | -0,08% | 3,61% | - | US$9.750,95 | - |
| 4759 |  Artmeta MART | US$0,002338 | -2,84% | 5,20% | - | US$9.416,53 | - |
| 4760 |  Skulls of Pepe Token SKOP | US$0,004573 | 0,11% | -2,50% | - | US$9.814,16 | - |
| 4761 |  Alpaca City ALPA | US$0,01006 | -0,77% | 5,82% | - | US$9.712,05 | - |
| 4762 |  ASTRA ASTRA | US$0,0002644 | -0,11% | -0,44% | - | US$9.653,03 | - |
| 4763 |  Gas Town GAS | US$0,00007099 | 6,92% | 4,46% | - | US$9.704,83 | - |
| 4764 |  OPEN Ticketing Ecosystem OPN | US$0,00008602 | -4,24% | -18,53% | - | US$9.765,00 | - |
| 4765 |  Best Patent BPT | US$0,001455 | 2,42% | -4,82% | - | US$9.642,92 | - |
| 4766 |  AmazingTeamDAO AMAZINGTEAM | US$0,7286 | 2,75% | 11,44% | - | US$9.721,88 | - |
| 4767 |  Shib2.0 SHIB2.0 | - | -7,86% | -3,56% | - | US$9.668,61 | - |
| 4768 |  MISSION PAWSIBLE MISSION | US$0,00000007000 | -1,01% | -8,32% | - | US$9.662,03 | - |
| 4769 |  EVERY GAME EGAME | US$0,000005970 | -1,55% | -2,71% | - | US$9.642,57 | - |
| 4770 |  Matching Game MATCH | US$0,000004330 | -3,92% | -7,71% | - | US$9.650,12 | - |
| 4771 |  Archway ARCH | US$0,001769 | -0,31% | -1,43% | - | US$9.434,79 | - |
| 4772 |  Sentre Protocol SNTR | US$0,0007061 | 0,11% | 14,25% | - | US$9.577,58 | - |
| 4773 |  Lair Finance LAIR | US$0,001558 | -10,41% | -25,24% | - | US$9.575,81 | - |
| 4774 |  Anzen Finance (USDZ) USDZ | US$0,9931 | -0,33% | -0,24% | - | US$9.575,65 | - |
| 4775 |  BOBER BOBER | US$0,00005367 | -0,61% | -6,58% | - | US$9.569,71 | - |
| 4776 |  LIGO LIGO | US$0,0000002300 | -6,50% | -7,57% | - | US$9.533,23 | - |
| 4777 |  Tradehub TRHUB | US$0,02744 | 0,39% | 0,44% | - | US$9.547,76 | - |
| 4778 |  Milo Inu MILO | - | -2,76% | -3,63% | - | US$9.474,53 | - |
| 4779 |  CatGPT CATGPT | US$0,00005965 | -2,46% | -6,21% | - | US$9.525,37 | - |
| 4780 |  Chain Games CHAIN | US$0,004741 | -3,13% | 16,93% | - | US$9.460,73 | - |
| 4781 |  Tipcoin TIP | US$0,000003070 | -1,15% | -30,75% | - | US$9.532,76 | - |
| 4782 |  ANTTIME ANT | US$0,0002354 | 0,75% | -2,64% | - | US$9.475,82 | - |
| 4783 |  JackPool.finance JFI | US$5,80 | 1,33% | -3,21% | - | US$9.515,66 | - |
| 4784 |  Friend3 F3 | US$0,0002484 | -4,34% | -34,71% | - | US$9.447,37 | - |
| 4785 |  NeuroWeb NEURO | US$0,003184 | -1,35% | -16,86% | - | US$9.472,40 | - |
| 4786 |  OrangeDX O4DX | US$0,0003100 | 0,83% | 0,69% | - | US$9.366,02 | - |
| 4787 |  HoldCoin HOLD | US$0,000007750 | 3,18% | -2,47% | - | US$9.366,01 | - |
| 4788 |  MINE COIN MIH | US$0,1785 | -1,76% | -0,43% | - | US$9.305,95 | - |
| 4789 |  Lympid LYP | US$0,005087 | -0,03% | -3,72% | - | US$9.298,90 | - |
| 4790 |  ScamFari token SCM | US$0,000003030 | -3,49% | -5,92% | - | US$9.324,39 | - |
| 4791 |  Salamanca DON | US$0,0001883 | -2,55% | -4,58% | - | US$9.284,00 | - |
| 4792 |  Hashtagger.com MOOO | US$0,01971 | -0,01% | 0,19% | - | US$9.344,03 | - |
| 4793 |  ChainPort PORTX | US$0,0003418 | 4,00% | 2,06% | - | US$9.273,07 | - |
| 4794 |  EURØP EUROP | US$1,15 | -0,22% | -0,50% | - | US$9.296,67 | - |
| 4795 |  Crafting Finance CRF | US$0,0002028 | 1,08% | 6,28% | - | US$9.322,93 | - |
| 4796 |  DPRating RATING | US$0,0002234 | -0,23% | 101,33% | - | US$9.247,59 | - |
| 4797 |  Edge Video AI FAST | US$0,01046 | -3,82% | 1,28% | - | US$9.269,99 | - |
| 4798 |  STIMA STIMA | US$0,9998 | -1,52% | -0,22% | - | US$9.268,98 | - |
| 4799 |  UNION Protocol Governance Token UNN | US$0,0001018 | -1,80% | -5,94% | - | US$9.251,52 | - |
| 4800 |  Race Kingdom ATOZ | US$0,03802 | 0,73% | 0,76% | - | US$9.249,76 | - |
| 4801 |  Metaverse HQ HQ | US$0,00004502 | -1,47% | -1,72% | - | US$9.206,71 | - |
| 4802 |  KongSwap KONG | US$0,0008250 | -43,56% | -51,62% | - | US$9.223,48 | - |
| 4803 |  KCAL KCAL | US$0,0006169 | -1,95% | -8,11% | - | US$9.145,11 | - |
Tabel di atas menampilkan halaman 96 dari total 172 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.