Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  OVO OVO | US$0,0004650 | 0,66% | 10,88% | - | US$9.170,76 | - |
| 4805 |  MemePad MEPAD | US$0,0006985 | 1,00% | -0,67% | - | US$9.170,06 | - |
| 4806 |  DeFi Warrior (FIWA) FIWA | US$0,00002322 | 0,20% | 2,18% | - | US$9.173,77 | - |
| 4807 |  AsMatch ASM | US$0,01387 | -0,01% | 29,99% | - | US$9.133,03 | - |
| 4808 |  ReflectionAI RECT | US$0,0003210 | -0,26% | -2,93% | - | US$9.139,86 | - |
| 4809 |  Y8U Y8U | US$0,0004159 | 0,08% | 8,77% | - | US$9.119,33 | - |
| 4810 |  Coinzix ZIX | US$0,00001247 | -1,91% | -4,68% | - | US$9.098,34 | - |
| 4811 |  Reform DAO RFRM | US$0,002290 | -0,53% | -0,66% | - | US$9.059,27 | - |
| 4812 |  ICPSwap Token ICS | US$0,002685 | -1,70% | -19,05% | - | US$9.091,88 | - |
| 4813 |  LOULOU LOULOU | US$0,001106 | -2,82% | -6,64% | - | US$9.140,42 | - |
| 4814 |  NASDEX NSDX | US$0,002311 | -4,16% | -35,66% | - | US$9.117,11 | - |
| 4815 |  Sanko GameCorp DMT | US$1,57 | -13,68% | -32,17% | - | US$9.061,72 | - |
| 4816 |  Meter Stable MTR | US$0,3353 | -0,01% | -1,73% | - | US$9.068,51 | - |
| 4817 |  Kyberdyne KBD | US$0,00005689 | -4,06% | -4,39% | - | US$8.868,70 | - |
| 4818 |  League of Ancients LOA | US$0,001250 | -3,93% | -7,76% | - | US$8.935,87 | - |
| 4819 |  Do Your Own Research DYOR | US$0,00007142 | 0,18% | 0,02% | - | US$8.880,17 | - |
| 4820 |  Qitmeer Network MEER | US$0,002702 | -0,95% | 2,09% | - | US$8.821,83 | - |
| 4821 |  OrdzGames GAMES | US$0,02156 | -0,01% | -1,83% | - | US$8.843,60 | - |
| 4822 |  DNAxCAT Token DXCT | US$0,01571 | -0,33% | -0,19% | - | US$8.796,43 | - |
| 4823 |  Single Finance SINGLE | US$0,00003581 | 0,27% | -3,22% | - | US$8.852,59 | - |
| 4824 |  Bnext Token B3X | US$0,00008193 | -0,01% | -13,76% | - | US$8.797,37 | - |
| 4825 |  星星 XINGXING | US$0,00002611 | 21,05% | 17,98% | - | US$8.601,96 | - |
| 4826 |  Base is for everyone BASE | US$0,0003275 | -10,08% | -2,67% | - | US$8.050,93 | - |
| 4827 |  Metronome MET | US$0,5821 | -3,51% | -3,66% | - | US$4.128,57 | - |
| 4828 |  Web3Shot W3S | US$0,0008656 | 9,00% | 37,62% | - | US$8.723,59 | - |
| 4829 |  Pine PINE | US$0,001799 | -0,18% | -0,23% | - | US$8.676,11 | - |
| 4830 |  AthenaX9 AIX9 | US$0,0003127 | -0,64% | 0,55% | - | US$8.662,69 | - |
| 4831 |  Marscoin MARS | US$0,03435 | -1,67% | -2,21% | - | US$8.586,31 | - |
| 4832 |  BOB BOB | US$0,07741 | 1,90% | -21,75% | - | US$8.536,41 | - |
| 4833 |  Real Estate Metaverse REM | US$0,001375 | -3,10% | -8,63% | - | US$8.388,41 | - |
| 4834 |  xx network XX | US$0,003977 | -0,01% | -12,52% | - | US$9.254,18 | - |
| 4835 |  Runesterminal RUNI | US$0,03050 | 4,73% | 21,20% | - | US$8.220,36 | - |
| 4836 |  Wagmi (wagmi.com) WAGMI | US$0,001035 | -1,18% | 0,83% | - | US$8.031,18 | - |
| 4837 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004183 | -7,47% | 0,68% | - | US$8.173,46 | - |
| 4838 |  FAUNUS FNS | US$0,00003598 | -14,28% | 5,82% | - | US$8.152,82 | - |
| 4839 |  Ramifi Protocol RAM | US$0,02530 | 0,44% | -1,74% | - | US$8.142,37 | - |
| 4840 |  Baby BFT BBFT | US$0,0002161 | -0,07% | -10,05% | - | US$8.103,35 | - |
| 4841 |  Dignity Gold DIGau | US$1,70 | -15,66% | -19,10% | - | US$8.085,40 | - |
| 4842 |  Polymath POLY | US$0,02987 | -68,83% | -26,62% | - | US$8.013,41 | - |
| 4843 |  Dark MAGA DMAGA | US$0,00008102 | -3,73% | 3,32% | - | US$5.939,64 | - |
| 4844 |  BankSocial BSL | US$0,0004968 | -1,89% | -25,73% | - | US$8.094,33 | - |
| 4845 |  Vancelian AKTIO | US$0,07030 | 2,05% | -3,05% | - | US$8.058,40 | - |
| 4846 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003136 | 0,01% | -3,79% | - | US$8.071,19 | - |
| 4847 |  717ai by Virtuals WIRE | US$0,001116 | -7,64% | 6,67% | - | US$7.924,71 | - |
| 4848 |  Get AI GET | US$0,08301 | 2,52% | 146,74% | - | US$7.725,06 | - |
| 4849 |  TEMMARKET TEM | US$0,0009916 | -26,35% | -50,85% | - | US$7.928,15 | - |
| 4850 |  WAGMI (wagmicto69420.com) WAGMI | US$0,0004214 | 20,72% | 55,31% | - | US$7.620,31 | - |
| 4851 |  Palcoin Ventures PALCOIN | US$0,9789 | -2,53% | 18,76% | - | US$7.652,02 | - |
| 4852 |  MiaSwap MIA | US$0,001712 | 0,77% | 0,16% | - | US$7.622,06 | - |
| 4853 |  stake.link SDL | US$0,2357 | -7,97% | -3,13% | - | US$7.576,77 | - |
Tabel di atas menampilkan halaman 97 dari total 172 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.