Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Crypstocks AI MVP | US$0,0003007 | -15,37% | -23,62% | - | US$11.583,19 | - |
| 4655 |  RefundCoin RFD | US$0,000001450 | -0,49% | -8,02% | - | US$12.263,37 | - |
| 4656 |  Babylons BABI | US$0,0003242 | 25,39% | 5,48% | - | US$12.149,84 | - |
| 4657 |  FOMO FOMO | US$0,001664 | -8,24% | -12,66% | - | US$12.062,22 | - |
| 4658 |  Love Monster LOVE | US$0,00002036 | -8,49% | -23,28% | - | US$12.145,19 | - |
| 4659 |  Elixir ELX | US$0,001171 | -3,30% | -17,26% | - | US$12.203,97 | - |
| 4660 |  Alpha City Meta AMETA | US$0,0002419 | -4,26% | -27,91% | - | US$12.088,68 | - |
| 4661 |  SUPE SUPE | US$0,003084 | 3,51% | 7,25% | - | US$12.085,93 | - |
| 4662 |  WeatherXM WXM | US$0,01716 | 11,62% | -9,80% | - | US$12.004,23 | - |
| 4663 |  BoxBet BXBT | US$0,003449 | -3,64% | -8,43% | - | US$11.986,46 | - |
| 4664 |  JFIN Coin JFIN | US$0,05883 | 0,50% | -1,78% | - | US$11.931,16 | - |
| 4665 |  RED RED | US$6,41 | 0,22% | -20,11% | - | US$11.930,00 | - |
| 4666 |  KingdomX KT | US$0,0001809 | -0,12% | -14,83% | - | US$11.889,28 | - |
| 4667 |  SuperCells Token SCT | US$0,002374 | -5,21% | -8,82% | - | US$11.792,96 | - |
| 4668 |  Retik Finance RETIK | US$0,0001790 | -3,18% | -8,58% | - | US$11.763,40 | - |
| 4669 |  The Kingdom Coin TKC | US$0,02225 | -9,91% | 5,03% | - | US$11.740,87 | - |
| 4670 |  WingRiders Governance Token WRT | US$0,006319 | -2,60% | -2,53% | - | US$11.054,30 | - |
| 4671 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | -2,27% | -4,69% | - | US$11.677,13 | - |
| 4672 |  DefiTuna TUNA | US$0,01436 | -10,89% | -18,56% | - | US$11.606,87 | - |
| 4673 |  Modulr eMDR | US$1,76 | -9,67% | -23,79% | - | US$12.246,89 | - |
| 4674 |  Domi Online DOMI | US$0,0008132 | 0,88% | -0,90% | - | US$11.475,05 | - |
| 4675 |  Dash 2 Trade D2T | US$0,0005832 | 2,95% | 43,28% | - | US$11.448,38 | - |
| 4676 |  XREATORS ORT | US$0,0002936 | 47,62% | 30,91% | - | US$11.397,72 | - |
| 4677 |  Token Metrics AI TMAI | US$0,00001648 | -3,99% | 14,88% | - | US$11.310,04 | - |
| 4678 |  Free Speech X | US$0,0009761 | 6,96% | 59,61% | - | US$10.178,92 | - |
| 4679 |  Matrix Layer Protocol MLP | US$0,0001433 | -0,01% | -0,89% | - | US$11.261,31 | - |
| 4680 |  HOMSTOKEN HOMS | US$0,00002169 | 53,91% | 10,08% | - | US$11.268,87 | - |
| 4681 |  Dank Doge DANKDOGE | - | -7,71% | -41,21% | - | US$11.204,43 | - |
| 4682 |  Galactic Arena: The NFTverse GAN | US$0,00006219 | 9,20% | 4,77% | - | US$11.135,84 | - |
| 4683 |  AINN AINN | US$0,005958 | 0,33% | -2,10% | - | US$11.128,92 | - |
| 4684 |  Wrapped MinoTari WXTM | US$0,0007835 | 3,46% | -1,80% | - | US$11.086,86 | - |
| 4685 |  handleFOREX FOREX | US$0,001029 | 2,64% | 5,84% | - | US$11.073,64 | - |
| 4686 |  Ekubo Protocol EKUBO | US$0,9931 | -10,25% | -34,09% | - | US$9.848,11 | - |
| 4687 |  TRALA TRALA | US$0,0002818 | 8,82% | -12,26% | - | US$10.970,79 | - |
| 4688 |  Qitcoin QTC | US$0,01752 | 1,26% | 1,44% | - | US$10.837,01 | - |
| 4689 |  IoTAI IOTAI | US$0,006710 | -31,55% | -21,08% | - | US$10.867,47 | - |
| 4690 |  TikTrix TRIX | US$0,01698 | 46,42% | 14,08% | - | US$10.808,68 | - |
| 4691 |  Optio OPT | US$0,001281 | -4,44% | -7,66% | - | US$10.955,27 | - |
| 4692 |  FEAR NOT FEARNOT | US$0,0000004300 | -4,33% | -7,57% | - | US$10.754,97 | - |
| 4693 |  AI Network AIN | US$0,01062 | 0,58% | -6,43% | - | US$10.767,22 | - |
| 4694 |  Reign of Terror REIGN | US$0,001203 | 0,83% | 179,80% | - | US$10.783,57 | - |
| 4695 |  MMPRO Token MMPRO | US$0,002162 | -0,29% | 1,02% | - | US$10.635,84 | - |
| 4696 |  STAX Token STAX | US$0,0007566 | -1,29% | -5,78% | - | US$10.645,93 | - |
| 4697 |  MAGIKAL.ai MGKL | US$0,00000006000 | 13,46% | 3,83% | - | US$10.618,95 | - |
| 4698 |  Operon Origins ORO | US$0,001078 | -15,72% | 36,22% | - | US$10.270,07 | - |
| 4699 |  TosDis DIS | US$0,6705 | -7,21% | -6,09% | - | US$10.664,94 | - |
| 4700 |  SophiaVerse SOPH | US$0,0008435 | -1,15% | -3,02% | - | US$10.647,48 | - |
| 4701 |  STO CHAIN STOC | US$0,1856 | 1,95% | -12,37% | - | US$10.572,46 | - |
| 4702 |  Bitcoin File BIFI | US$0,0002094 | 13,38% | 19,65% | - | US$10.615,37 | - |
| 4703 |  Industrial INDUSTRIAL | US$72,00 | -0,41% | -0,59% | - | US$10.590,20 | - |
Tabel di atas menampilkan halaman 94 dari total 172 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.