Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Bitcoin Vault BTCV | US$0,4303 | -3,05% | -6,32% | - | US$59.890,01 | - |
| 4255 |  Ink Finance QUILL | US$0,002566 | -3,31% | -6,12% | - | US$59.883,94 | - |
| 4256 |  Monstro DeFi MONSTRO | US$0,01174 | -3,54% | -18,32% | - | US$58.895,80 | - |
| 4257 |  MicroVisionChain SPACE | US$0,04817 | -0,40% | -21,94% | - | US$59.839,54 | - |
| 4258 |  Sophon (Atomicals) SOPHON | US$0,0006983 | 0,18% | 0,06% | - | US$59.871,07 | - |
| 4259 |  Veltrixa VELT | US$0,0009069 | -0,55% | 0,42% | - | US$59.658,90 | - |
| 4260 |  Sentinel (sentinelxo) SENT | US$0,0002950 | -5,41% | 44,71% | - | US$58.230,20 | - |
| 4261 |  DOLA DOLA | US$0,9906 | -0,11% | -0,29% | - | US$59.169,53 | - |
| 4262 |  Electric Cash ELCASH | US$0,04793 | -0,14% | -0,33% | - | US$58.829,74 | - |
| 4263 |  Ecorpay Token ECOR | US$0,02622 | -1,82% | -2,30% | - | US$52.424,06 | - |
| 4264 |  Renq Finance RENQ | US$0,0004638 | -3,51% | -6,49% | - | US$58.595,61 | - |
| 4265 |  KelVPN KEL | US$0,0008486 | -1,20% | -9,19% | - | US$58.711,29 | - |
| 4266 |  Human HMT | US$0,003211 | -10,28% | -10,39% | - | US$58.406,67 | - |
| 4267 |  BLUB BLUB | - | -1,16% | -11,40% | - | US$57.781,49 | - |
| 4268 |  KANGO KANGO | US$0,0000009300 | -6,35% | -16,02% | - | US$58.002,98 | - |
| 4269 |  Donald Trump TRUMP | US$0,00001899 | -4,99% | -0,06% | - | US$55.031,56 | - |
| 4270 |  Baby Fwog BABYFWOG | US$0,0001024 | -0,57% | -9,42% | - | US$55.612,05 | - |
| 4271 |  Philcoin PHL | US$0,01998 | -1,25% | -11,77% | - | US$57.381,04 | - |
| 4272 |  Candle Cat CANDLE | US$0,00001499 | -0,06% | -4,51% | - | US$57.382,31 | - |
| 4273 |  CUTTLEFISHY CUUT | US$0,000007000 | 7,71% | 11,05% | - | US$58.474,38 | - |
| 4274 |  Capybara Nation BARA | US$0,0000001600 | -2,68% | -4,33% | - | US$58.640,70 | - |
| 4275 |  TORA NEKO TORA | US$0,0001149 | 3,62% | -0,92% | - | US$55.464,86 | - |
| 4276 |  NikePig NIKEPIG | US$0,0004448 | -3,67% | -2,90% | - | US$56.190,55 | - |
| 4277 |  Truebit TRU | US$0,01016 | 32,60% | 9,54% | - | US$56.446,86 | - |
| 4278 |  TonCapy TCAPY | US$0,000006010 | -12,60% | -49,67% | - | US$56.474,79 | - |
| 4279 |  STASH INU STASH | US$0,000007400 | 1,38% | 1,30% | - | US$57.925,88 | - |
| 4280 |  Betfin BET | US$0,0003482 | 2,19% | 1,11% | - | US$56.189,14 | - |
| 4281 |  Ryo Currency RYO | US$0,003431 | -0,91% | -1,63% | - | US$56.249,51 | - |
| 4282 |  BMAX BMAX | US$0,01845 | -0,48% | -1,55% | - | US$56.079,24 | - |
| 4283 |  DOVU DOVU | US$0,003252 | -4,45% | -9,74% | - | US$53.253,62 | - |
| 4284 |  RoboFi VICS | US$0,02432 | -2,01% | -2,55% | - | US$55.918,64 | - |
| 4285 |  Mind of Pepe MIND | US$0,00004539 | 0,21% | 29,54% | - | US$55.816,41 | - |
| 4286 |  Dark Machine MXNA | US$0,003867 | -2,96% | -3,62% | - | US$55.624,73 | - |
| 4287 |  Sirius Chain XPX | US$0,0002692 | -7,27% | 101,39% | - | US$55.650,32 | - |
| 4288 |  Ajna Protocol AJNA | US$0,001380 | -1,14% | 0,06% | - | US$54.201,00 | - |
| 4289 |  Marvellex Classic MLXC | US$0,0000006900 | -4,44% | -9,28% | - | US$54.213,71 | - |
| 4290 |  Orgo ORGO | US$0,002627 | -1,99% | -14,54% | - | US$55.924,19 | - |
| 4291 |  Liberland Dollar LLD | US$0,4876 | -2,40% | -4,94% | - | US$55.312,89 | - |
| 4292 |  SafeMars SMARS | - | -9,29% | -7,84% | - | US$55.044,11 | - |
| 4293 |  FIGHT TO MAGA FIGHT | US$0,0001289 | -9,78% | -9,85% | - | US$56.417,14 | - |
| 4294 |  Silentis SILENTIS | US$0,000006680 | 1,84% | 1,15% | - | US$55.410,03 | - |
| 4295 |  Navio NAV | US$0,03196 | -2,05% | -4,14% | - | US$54.478,33 | - |
| 4296 |  JennyCo JCO | US$0,001601 | 0,51% | -0,18% | - | US$54.292,61 | - |
| 4297 |  Luminous LUM | US$0,2936 | -4,24% | -11,55% | - | US$54.322,90 | - |
| 4298 |  SKPANAX SKX | US$0,07970 | -3,80% | 29,60% | - | US$54.368,87 | - |
| 4299 |  SAFE(AnWang) SAFE | US$1,60 | -5,68% | 19,29% | - | US$51.570,64 | - |
| 4300 |  Pi INU 100x PINU100X | US$0,000006260 | -9,59% | -15,91% | - | US$55.495,00 | - |
| 4301 |  Game Meteor Coin GMTO | US$0,00002778 | -8,84% | 53,50% | - | US$54.283,78 | - |
| 4302 |  Asia Coin ASIA | US$0,04121 | -2,01% | -2,00% | - | US$54.087,10 | - |
| 4303 |  Sendor SENDOR | US$0,00002519 | 0,41% | 1,15% | - | US$53.744,18 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.