Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  OtterHome HOME | US$0,01949 | -2,93% | -8,76% | - | US$119.477 | - |
| 4105 |  MoneyByte MON | US$0,02239 | -8,15% | -0,37% | - | US$120.538 | - |
| 4106 |  YELLOW YELLOW | US$0,03098 | 3,33% | -30,54% | - | US$120.298 | - |
| 4107 |  Nolus NLS | US$0,004135 | -0,95% | -0,42% | - | US$119.095 | - |
| 4108 |  Ozonechain OZONE | US$2,53 | -0,11% | -0,04% | - | US$119.403 | - |
| 4109 |  InfluxAI Token IFAI | US$0,001019 | -0,56% | -4,76% | - | US$118.718 | - |
| 4110 |  Kommunitas KOM | US$0,0001339 | -3,11% | -7,96% | - | US$118.613 | - |
| 4111 |  OOBIT OOB | US$0,01260 | 1,02% | -3,44% | - | US$118.375 | - |
| 4112 |  Luxury Travel Token LTT | US$0,005088 | -0,22% | -6,86% | - | US$118.331 | - |
| 4113 |  Japan Open Chain JOC | US$0,06201 | 7,65% | -2,30% | - | US$117.642 | - |
| 4114 |  Elympics ELP | US$0,001104 | -3,41% | -14,77% | - | US$116.876 | - |
| 4115 |  Mainframe SN25 | US$1,49 | -9,63% | 9,17% | - | US$114.812 | - |
| 4116 |  Gold Standard BAR | US$0,5269 | 0,41% | -5,54% | - | US$115.470 | - |
| 4117 |  Froge (ETH) FROGE | - | -5,73% | -9,59% | - | US$114.394 | - |
| 4118 |  LIFE Coin LNS | US$0,1770 | -14,64% | 114,80% | - | US$113.841 | - |
| 4119 |  BitoPro Exchange Token BITO | US$0,1505 | -0,44% | 0,67% | - | US$114.483 | - |
| 4120 |  DiemLibre DLB | US$0,00009929 | -1,10% | 2,33% | - | US$113.991 | - |
| 4121 |  Plastic Hero PTH | US$0,02062 | 14,11% | 30,49% | - | US$113.817 | - |
| 4122 |  LumiShare LUMI | US$0,001912 | 6,28% | 7,95% | - | US$112.444 | - |
| 4123 |  MAGA Trump MAGATRUMP | US$0,03492 | -2,07% | -12,33% | - | US$112.906 | - |
| 4124 |  STASIS EURO EURS | US$1,22 | 0,00% | -0,99% | - | US$112.334 | - |
| 4125 |  GAMA Coin GAMA | US$0,2755 | -2,42% | -2,45% | - | US$111.158 | - |
| 4126 |  Metacraft MCTP | US$0,03774 | -8,95% | -21,15% | - | US$109.438 | - |
| 4127 |  BitMind SN34 | US$4,44 | -7,35% | 16,19% | - | US$108.474 | - |
| 4128 |  Trust The Process TRUST | US$0,0001726 | -3,91% | -8,20% | - | US$107.951 | - |
| 4129 |  Olympus v2 OHM | US$15,44 | -0,52% | -5,37% | - | US$105.591 | - |
| 4130 |  Quantum Resistant Ledger QRL | US$1,19 | -2,81% | -17,20% | - | US$104.293 | - |
| 4131 |  AI Powered Finance AIPF | US$1,98 | 0,52% | 0,77% | - | US$104.395 | - |
| 4132 |  Rally RALLY | US$0,003724 | 5,96% | 2,41% | - | US$104.742 | - |
| 4133 |  PRIVATEUM GLOBAL PRI | US$7,21 | 0,04% | -0,46% | - | US$104.039 | - |
| 4134 |  MonbaseCoin MBC | US$0,05745 | 0,43% | -8,37% | - | US$102.831 | - |
| 4135 |  TRIO (OrdinalsBot) TRIO | US$0,01772 | -1,03% | -9,62% | - | US$102.670 | - |
| 4136 |  MetaniaGames v2 METANIA | US$0,01926 | 0,16% | 0,20% | - | US$102.532 | - |
| 4137 |  Three Kingdoms 3KDS | US$0,001032 | -21,88% | 20,36% | - | US$101.698 | - |
| 4138 |  EurocoinToken ECTE | US$0,08758 | -2,18% | -5,43% | - | US$101.781 | - |
| 4139 |  Australian Safe Shepherd ASS | - | -3,85% | -7,18% | - | US$100.106 | - |
| 4140 |  Salute SLT | US$0,00001515 | -0,92% | -28,47% | - | US$99.389,72 | - |
| 4141 |  Felis FELIS | US$0,00000004000 | -89,56% | -91,96% | - | US$99.159,21 | - |
| 4142 |  Ness LAB NESS | US$0,005213 | -3,35% | -7,16% | - | US$98.128,55 | - |
| 4143 |  TEH EPIK DUCK EPIK | US$0,0005586 | -2,46% | -5,81% | - | US$95.428,23 | - |
| 4144 |  Bitcoin Bull BTCBULL | US$0,0001899 | -2,71% | -6,01% | - | US$95.049,97 | - |
| 4145 |  For Sale SN47 | US$1,50 | -2,11% | 18,81% | - | US$93.010,30 | - |
| 4146 |  DucatusX DUCX | US$0,006714 | -3,42% | -5,32% | - | US$91.780,98 | - |
| 4147 |  STRIKE STRIKE | US$0,00005323 | -6,32% | -16,16% | - | US$92.885,00 | - |
| 4148 |  Sixpack Miner SIXP | US$0,03155 | 1,32% | -2,45% | - | US$91.143,66 | - |
| 4149 |  Smart MFG MFG | US$0,0006689 | -2,88% | -13,98% | - | US$90.395,92 | - |
| 4150 |  Gold Park GPT | US$0,004961 | -1,34% | -9,90% | - | US$90.237,11 | - |
| 4151 |  Giko Cat GIKO | US$0,03461 | -10,31% | -25,62% | - | US$89.340,25 | - |
| 4152 |  Seamless SEAM | US$0,09966 | -0,12% | -3,44% | - | US$89.846,73 | - |
| 4153 |  Swaperry PERRY | US$0,0001046 | -0,83% | -3,53% | - | US$89.077,83 | - |
Tabel di atas menampilkan halaman 83 dari total 172 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.