Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FinTechAI FNA | US$72,06 | 0,79% | -0,11% | - | US$431.045 | - |
| 3902 |  TrainCoin TRAIN | US$0,1549 | 6,00% | 7,96% | - | US$423.580 | - |
| 3903 |  Kabuto King KABUTO | US$0,0004918 | 15,37% | -22,78% | - | US$424.487 | - |
| 3904 |  Bitcast SN93 | US$4,73 | -8,73% | 7,18% | - | US$418.697 | - |
| 3905 |  uTrade UTT | US$0,3004 | -1,46% | -6,00% | - | US$414.158 | - |
| 3906 |  Binance bibi BIBI | US$0,0007038 | -14,41% | -35,57% | - | US$412.505 | - |
| 3907 |  STAU STAU | US$0,006366 | -4,01% | -6,36% | - | US$407.418 | - |
| 3908 |  COCA COCA | US$1,26 | 0,73% | 13,22% | - | US$406.372 | - |
| 3909 |  SLERF SLERF | US$0,003623 | -3,41% | -7,20% | - | US$386.675 | - |
| 3910 |  50501movement 50501 | US$0,00005982 | -51,55% | -69,91% | - | US$405.169 | - |
| 3911 |  Global Virtual Coin GVC | US$0,01347 | -0,61% | -15,18% | - | US$390.554 | - |
| 3912 |  FUCK LIBRA LIBRA | US$0,006171 | -20,55% | -21,19% | - | US$388.127 | - |
| 3913 |  Pulse XPL | US$0,1684 | 0,67% | -1,23% | - | US$387.284 | - |
| 3914 |  FUCK THE MATRIX FTMX | US$0,01793 | 0,23% | -11,11% | - | US$386.665 | - |
| 3915 |  LP 3pool Curve 3CRV | US$1,04 | -0,36% | -0,27% | - | US$205.810 | - |
| 3916 |  LOCK IN LOCKIN | US$0,001453 | -2,47% | -6,71% | - | US$377.695 | - |
| 3917 |  HitBTC Token HIT | US$0,1965 | -2,90% | -5,83% | - | US$370.672 | - |
| 3918 |  Reactive Network REACT | US$0,01808 | -2,64% | -9,31% | - | US$369.858 | - |
| 3919 |  USDKG USDKG | US$1,00 | 0,04% | 0,00% | - | US$367.981 | - |
| 3920 |  Bandot Protocol BDT | US$0,0001986 | -16,49% | -5,08% | - | US$367.381 | - |
| 3921 |  JETMAX JET | US$1,90 | -1,42% | -2,45% | - | US$368.163 | - |
| 3922 |  Cloud CLOUD | US$0,03802 | -3,69% | 2,59% | - | US$382.473 | - |
| 3923 |  SEDA Protocol SEDA | US$0,01975 | 0,47% | -3,74% | - | US$362.292 | - |
| 3924 |  cryptomall XMALL | US$0,1622 | -3,41% | -7,10% | - | US$360.951 | - |
| 3925 |  Center Coin CENT | US$0,03206 | -0,11% | -0,28% | - | US$358.179 | - |
| 3926 |  Project 32 32 | US$0,00009312 | 1,02% | 10,06% | - | US$359.129 | - |
| 3927 |  SmartWorld Global SWGT | US$0,01087 | -3,32% | -18,64% | - | US$347.217 | - |
| 3928 |  ONFA OFT | US$0,3324 | -7,93% | -11,08% | - | US$348.315 | - |
| 3929 |  AllinX TOKEN ANT | US$4,75 | -0,77% | 1,09% | - | US$344.438 | - |
| 3930 |  UpRock UPT | US$0,006066 | 0,16% | 0,43% | - | US$344.600 | - |
| 3931 |  Weber Energy Network $WEN | US$0,2101 | -18,90% | -42,65% | - | US$343.449 | - |
| 3932 |  Phemex Token PT | US$0,4849 | -1,91% | 0,00% | - | US$343.780 | - |
| 3933 |  Zephyr Protocol ZEPH | US$0,4460 | 1,66% | 2,50% | - | US$330.313 | - |
| 3934 |  Dupe DUPE | US$0,009340 | -0,04% | -11,76% | - | US$328.014 | - |
| 3935 |  PepeAI PEPEAI | US$0,0001107 | -7,34% | -10,67% | - | US$323.620 | - |
| 3936 |  RWA Ecosystem RWA | US$2,63 | -9,02% | -37,46% | - | US$323.708 | - |
| 3937 |  Portals PORTALS | US$0,008598 | -5,93% | -10,10% | - | US$323.200 | - |
| 3938 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$96,18 | 221,76% | 189,32% | - | US$319.132 | - |
| 3939 |  mETH Protocol COOK | US$0,003110 | -4,00% | -3,77% | - | US$305.361 | - |
| 3940 |  Tesla (buytesla.net) TSLA | US$30,36 | 261,72% | 233,04% | - | US$317.202 | - |
| 3941 |  Kinesis Silver KAG | US$68,39 | -0,27% | -1,84% | - | US$317.624 | - |
| 3942 |  Labubu LABUBU | US$0,0000006400 | 226,14% | 213,85% | - | US$323.650 | - |
| 3943 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -3,98% | -16,68% | - | US$314.474 | - |
| 3944 |  Froggie FROGGIE | US$0,003368 | 3,20% | 1,35% | - | US$312.671 | - |
| 3945 |  BRL1 BRL1 | US$0,1902 | -0,36% | 1,08% | - | US$308.283 | - |
| 3946 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003994 | 306,32% | 348,59% | - | US$303.994 | - |
| 3947 |  REI NETWORK $REI | US$0,01770 | -5,13% | -14,27% | - | US$302.357 | - |
| 3948 |  PI TRUMP (pitrumphub.com) PI | US$0,000004260 | 474,00% | 315,85% | - | US$301.657 | - |
| 3949 |  Charlie Kirk CHARLIE | US$0,0003100 | -38,55% | 11,39% | - | US$296.757 | - |
| 3950 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005958 | -93,57% | -94,57% | - | US$296.817 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.