Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Elementeum ELET | US$0,00005302 | -0,04% | 6,24% | US$277 | US$1,80 | 5.223.113 ELET |
| 3702 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$40,76 | 0,00% | 0,00% | US$272 | - | 7 FFOGon |
| 3703 |  CHONKY CHONKY | US$0,0000002700 | 187,50% | -10,87% | US$268 | US$5.544,98 | 999.999.984 CHONKY |
| 3704 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,39 | 5,86% | 0,00% | US$241 | US$149,99 | 71 VFSon |
| 3705 |  Luna Rush LUS | US$0,00004056 | -3,08% | -4,74% | US$185 | - | 4.550.147 LUS |
| 3706 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3707 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$681,59 | -1,43% | 0,00% | US$168 | US$98,84 | 0 NOCon |
| 3708 |  RFOX RFOX | US$0,0000001200 | -87,50% | 51,42% | US$159 | US$5,00 | 1.312.000.760 RFOX |
| 3709 |  Eaton Tokenized Stock (Ondo) ETNon | US$356,49 | -1,64% | 0,00% | US$157 | US$39,29 | 0 ETNon |
| 3710 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,73 | 0,00% | 0,00% | US$156 | US$98,57 | 1 WMon |
| 3711 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$432,59 | -5,15% | 0,00% | US$156 | US$98,27 | 0 VRTXon |
| 3712 |  Albemarle Tokenized Stock (Ondo) ALBon | US$176,63 | 1,12% | 0,00% | US$141 | US$173,58 | 1 ALBon |
| 3713 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,42 | -0,18% | 0,00% | US$133 | - | 2 INCEon |
| 3714 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,00 | -3,58% | 0,00% | US$118 | - | 8 ETHAon |
| 3715 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,49 | -9,74% | 0,00% | US$118 | US$14,28 | 18 EXODon |
| 3716 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,05 | 0,00% | 0,00% | US$115 | - | 2 PAVEon |
| 3717 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$752,44 | -0,06% | 0,00% | US$111 | - | 0 REGNon |
| 3718 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,63 | -6,66% | 0,00% | US$96 | US$666.730 | 3 ENPHon |
| 3719 |  Newmont Tokenized Stock (Ondo) NEMon | US$101,81 | 1,29% | 0,00% | US$90 | US$33.954,55 | 1 NEMon |
| 3720 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,00% | US$84 | - | 3 FLHYon |
| 3721 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 0,00% | US$81 | - | 3 CAPRon |
| 3722 |  Islander ISA | US$0,0000001400 | -2,56% | -6,93% | US$76 | - | 545.753.780 ISA |
| 3723 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,77 | 0,00% | 0,00% | US$76 | US$19,94 | 8 FSOLon |
| 3724 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,29 | 0,00% | 0,00% | US$75 | - | 1 SHYon |
| 3725 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$236,25 | -1,22% | 0,00% | US$67 | US$31.483,33 | 0 UNPon |
| 3726 |  Realvirm RVM | US$0,0005886 | -0,35% | -0,13% | US$53 | - | 90.000 RVM |
| 3727 |  ApeSwap BANANA | US$0,00000001000 | -2,67% | 5,08% | US$5 | US$40,49 | 367.899.432 BANANA |
| 3728 |  TOMI TOMI | - | -54,39% | 21,46% | US$0 | US$46.629,63 | 4.270.323.436 TOMI |
| 3729 |  Synthetify SNY | - | 0,00% | 49,48% | US$0 | - | 5.625.000 SNY |
| 3730 |  YFFII Finance YFFII | - | -10,56% | -4,22% | - | - | 30.000 YFFII |
| 3731 |  Ju Token JU | US$1,94 | 1,20% | 8,20% | - | US$1.083.490.790 | - |
| 3732 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,07% | - | US$151.094.921 | - |
| 3733 |  Swiss Capital SC | US$1,86 | -11,54% | 13,36% | - | US$72.442.867 | - |
| 3734 |  WhiteBIT Coin WBT | US$51,34 | -2,80% | -6,84% | - | US$65.554.911 | - |
| 3735 |  Figure HELOC FIGR_HELOC | US$1,02 | -0,61% | -2,09% | - | US$64.902.204 | - |
| 3736 |  Origin LGNS | US$6,12 | -0,54% | -0,85% | - | US$63.048.172 | - |
| 3737 |  Jinbi Token JNB | US$115.381 | 0,01% | -0,07% | - | US$54.833.338 | - |
| 3738 |  Websea WBS | US$0,8674 | 1,65% | 1,66% | - | US$36.541.498 | - |
| 3739 |  Maya Preferred PRA MPRA | US$777.329.484 | 0,01% | -0,06% | - | US$31.378.093 | - |
| 3740 |  BlockDAG Network BDAG | US$0,2135 | 327,22% | 397,25% | - | US$23.466.675 | - |
| 3741 |  UZX UZX | US$1,61 | -3,58% | -6,02% | - | US$22.747.939 | - |
| 3742 |  USDT0 USDT0 | US$1,00 | 0,29% | -0,03% | - | US$22.502.618 | - |
| 3743 |  WEEX Token WXT | US$0,01976 | -3,34% | -5,85% | - | US$15.369.727 | - |
| 3744 |  I love puppies PUPPIES | US$0,0000001900 | -5,02% | -9,09% | - | US$12.211.031 | - |
| 3745 |  Atleta Network ATLA | US$286,01 | -0,13% | 1,60% | - | US$10.999.821 | - |
| 3746 |  rats (Ordinals) rats | US$0,00005739 | -1,69% | 29,92% | - | US$10.361.743 | - |
| 3747 |  XT.COM XT | US$3,79 | -3,44% | -5,85% | - | US$10.352.756 | - |
| 3748 |  Black Phoenix BPX | US$2,81 | 1,00% | 66,00% | - | US$9.855.217 | - |
| 3749 |  CReaToR CRTR | US$0,03560 | -2,06% | -18,28% | - | US$9.017.772 | - |
| 3750 |  BiFinanceToken BFT | US$0,8517 | 0,96% | -3,85% | - | US$8.863.161 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.