Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Arbi Pepe PEPE | US$0,000003280 | -3,96% | -4,23% | - | US$8.557.458 | - |
| 3752 |  ARK DeFAI ARK | US$16,03 | -4,44% | -2,67% | - | US$6.637.553 | - |
| 3753 |  BankrCoin BNKR | US$0,0003550 | -3,39% | -14,98% | - | US$6.430.044 | - |
| 3754 |  CoinW Token CWT | US$0,1328 | -2,75% | -3,30% | - | US$6.152.213 | - |
| 3755 |  UGOLD Inc. UGOLD | US$4.496,97 | 2,13% | -0,26% | - | US$5.843.892 | - |
| 3756 |  ThetaDrop TDROP | US$0,0007267 | 30,02% | 27,95% | - | US$5.798.320 | - |
| 3757 |  KingDeFi KRW | US$0,0006628 | 0,02% | -0,35% | - | US$5.770.941 | - |
| 3758 |  wstUSDT WSTUSDT | US$1,10 | 0,31% | -0,01% | - | US$5.526.221 | - |
| 3759 |  Whalebit CES | US$1,17 | -30,66% | 30,45% | - | US$5.169.338 | - |
| 3760 |  Cash CASH | US$1,00 | 0,04% | 0,01% | - | US$5.132.801 | - |
| 3761 |  The9bit 9BIT | US$0,02732 | -0,04% | 19,31% | - | US$5.089.427 | - |
| 3762 |  Moneta Digital MMXN | US$0,05490 | -1,39% | -1,45% | - | US$5.048.448 | - |
| 3763 |  CLAWNCH CLAWNCH | US$0,00003433 | 2,39% | -12,89% | - | US$4.780.987 | - |
| 3764 |  Cryptonex CNX | US$33,98 | -3,53% | -5,82% | - | US$4.732.616 | - |
| 3765 |  CodexField CODEX | US$24,68 | -2,78% | -16,85% | - | US$4.415.671 | - |
| 3766 |  Bitradex Token BTX | US$0,1958 | -0,33% | -0,68% | - | US$4.164.061 | - |
| 3767 |  SHIB ON SOLANA SHIB | US$0,000005770 | -2,45% | -3,16% | - | US$4.052.976 | - |
| 3768 |  Finanx AI (1FNXAI) 1FNXAI | US$2,19 | -0,12% | 8,26% | - | US$3.962.386 | - |
| 3769 |  USDsui USDsui | US$1,00 | 0,00% | 0,12% | - | US$3.947.591 | - |
| 3770 |  Moltbook MOLT | US$0,00001710 | -16,19% | -25,61% | - | US$3.684.464 | - |
| 3771 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,04% | - | US$3.451.960 | - |
| 3772 |  xMoney XMN | US$0,008520 | 6,82% | -3,26% | - | US$3.441.631 | - |
| 3773 |  Panther Protocol ZKP | US$0,008304 | -1,25% | -7,21% | - | US$3.417.923 | - |
| 3774 |  P2P Solutions foundation P2PS | US$179,58 | -3,21% | -7,06% | - | US$3.387.605 | - |
| 3775 |  BDTCOIN BDTC | US$25,78 | -3,94% | -7,64% | - | US$3.351.372 | - |
| 3776 |  CRUDE OIL BRENT (Zedcex) OIL | US$101,99 | 8,35% | 2,72% | - | US$3.122.215 | - |
| 3777 |  Chutes SN64 | US$27,66 | -7,21% | 15,42% | - | US$2.993.027 | - |
| 3778 |  Freedom of Money FREEDOMOFMONEY | US$0,01036 | -10,68% | -5,28% | - | US$2.937.287 | - |
| 3779 |  Alpha Trader Exchange (ATX) SN63 | US$3,96 | 5,27% | 60,19% | - | US$2.985.858 | - |
| 3780 |  Biconomy Exchange Token BIT | US$0,000002580 | 0,01% | -9,32% | - | US$2.858.213 | - |
| 3781 |  LOL (lolonsol) LOL | US$0,003035 | -0,87% | 914,49% | - | US$2.805.971 | - |
| 3782 |  Levva Protocol LVVA | US$0,0004725 | -9,48% | 14,55% | - | US$2.779.647 | - |
| 3783 |  Ping PING | US$0,001325 | -7,43% | -34,80% | - | US$2.705.170 | - |
| 3784 |  Gorbagana GOR | US$0,001210 | -3,66% | -23,51% | - | US$2.561.788 | - |
| 3785 |  Beyond Gaming BDG | US$0,0000001400 | -6,67% | -36,37% | - | US$2.407.949 | - |
| 3786 |  RYO Coin RYO | US$4,12 | -1,75% | -8,21% | - | US$2.382.524 | - |
| 3787 |  STO Operating System STOOS | US$1,59 | -0,74% | -0,22% | - | US$2.303.534 | - |
| 3788 |  GAME by Virtuals GAME | US$0,009049 | -1,91% | -11,63% | - | US$2.281.581 | - |
| 3789 |  clawd.atg.eth CLAWD | US$0,00003052 | -14,47% | -23,86% | - | US$2.279.541 | - |
| 3790 |  Syndicate SYND | US$0,03934 | -5,30% | 30,93% | - | US$2.214.191 | - |
| 3791 |  Data Ownership Protocol 2 DOP2 | US$0,003555 | -3,31% | -7,38% | - | US$2.240.397 | - |
| 3792 |  Moor MOOR | US$0,04379 | -0,58% | -1,56% | - | US$2.152.872 | - |
| 3793 |  Copiosa Coin COP | US$0,0002586 | 1,16% | -0,22% | - | US$2.138.439 | - |
| 3794 |  POP Chain POP | US$0,1207 | -12,41% | 156,55% | - | US$2.033.299 | - |
| 3795 |  USDGO USDGO | US$1,0000 | -0,01% | -0,01% | - | US$2.020.178 | - |
| 3796 |  TAOHash SN14 | US$2,82 | -6,81% | 11,87% | - | US$1.984.382 | - |
| 3797 |  OpenVPP OVPP | US$0,01181 | 39,38% | 123,51% | - | US$1.977.444 | - |
| 3798 |  Moonwell WELL | US$0,004200 | -2,68% | -8,68% | - | US$1.980.230 | - |
| 3799 |  Metal Dollar XMD | US$0,9909 | -1,17% | -0,73% | - | US$1.828.047 | - |
| 3800 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1756 | -4,72% | -8,62% | - | US$1.802.302 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.