Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Honey HONEY | US$1,00 | 0,14% | 0,07% | - | US$289.946 | - |
| 3952 |  Bullish Degen BULLISH | US$0,002339 | 8,77% | -2,33% | - | US$288.925 | - |
| 3953 |  BabyBoomToken BBT | US$0,3807 | 31,83% | 33,45% | - | US$283.058 | - |
| 3954 |  Base AI BASE | US$0,00006458 | 258,05% | 255,68% | - | US$284.369 | - |
| 3955 |  XDOG XDOG | US$0,003734 | -3,00% | -11,04% | - | US$277.419 | - |
| 3956 |  Data Universe SN13 | US$2,76 | -8,43% | 17,52% | - | US$276.461 | - |
| 3957 |  Botchain KPK | US$1,06 | -0,68% | -0,62% | - | US$277.963 | - |
| 3958 |  I love puppies PUPPIES | - | -99,98% | -72,37% | - | US$275.575 | - |
| 3959 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 231,31% | 89,14% | - | US$272.803 | - |
| 3960 |  Wealth Crypto WEALTH | US$276,18 | -5,16% | -4,84% | - | US$271.820 | - |
| 3962 |  DACXI DXI | US$0,0004627 | 2,90% | -12,85% | - | US$267.055 | - |
| 3963 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001116 | -77,03% | -80,07% | - | US$266.434 | - |
| 3964 |  TRUMP AI TRUMP | US$4,80 | 82,58% | -99,42% | - | US$264.980 | - |
| 3965 |  Mecha Conquest MCQ | US$0,001201 | -2,67% | -4,81% | - | US$261.625 | - |
| 3966 |  $XBO Token XBO | US$0,09636 | -1,31% | -2,30% | - | US$260.783 | - |
| 3967 |  DigiFinexToken DFT | US$0,01098 | 0,01% | 15,62% | - | US$259.677 | - |
| 3968 |  JimmyBossCollective JBC | US$0,1355 | 28,42% | 100,12% | - | US$263.785 | - |
| 3969 |  PEPE AI (pepeai.one) PEPE | US$0,00004501 | -89,94% | -92,48% | - | US$261.724 | - |
| 3970 |  ArAIstotle FACY | US$0,001909 | -2,53% | -9,60% | - | US$254.120 | - |
| 3971 |  Paladeum PLB | US$0,8297 | -2,96% | -16,28% | - | US$247.376 | - |
| 3972 |  Patic PTC | US$0,0003798 | -1,90% | -26,13% | - | US$251.813 | - |
| 3973 |  Kodexa KDX | US$0,01043 | -1,79% | -3,30% | - | US$252.014 | - |
| 3974 |  404—GEN SN17 | US$3,52 | -7,96% | 30,35% | - | US$248.080 | - |
| 3975 |  Agent Hustle HUSTLE | US$0,003191 | -5,30% | -11,60% | - | US$246.663 | - |
| 3976 |  Qubetics TICS | US$0,01448 | -7,37% | -13,83% | - | US$247.517 | - |
| 3977 |  Ovato OVATO | US$0,9359 | -0,97% | 2,08% | - | US$244.707 | - |
| 3978 |  lolcat lolcat | US$0,00007048 | -3,95% | -5,94% | - | US$243.018 | - |
| 3979 |  Coin Stock STOCK | US$112,37 | 270,92% | 120,16% | - | US$242.346 | - |
| 3980 |  Autonomous Virtual Beings AVB | US$0,0005484 | -4,46% | -14,43% | - | US$240.367 | - |
| 3981 |  Goldfish Gold GGBR | US$4,50 | 2,19% | -3,60% | - | US$240.318 | - |
| 3982 |  Midnight (midnight.vip) NIGHT | US$0,04583 | -1,44% | 2,79% | - | US$240.187 | - |
| 3984 |  ivault IVT | US$0,01934 | -1,41% | 7,60% | - | US$239.454 | - |
| 3985 |  CatWifHat CATWIF | US$0,0002946 | 409,92% | 395,23% | - | US$231.232 | - |
| 3986 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005487 | 2,34% | -5,12% | - | US$236.009 | - |
| 3987 |  Sturdy SN10 | US$1,77 | -8,29% | 6,45% | - | US$233.408 | - |
| 3988 |  Egg N Partners EGGT | US$0,3853 | 0,26% | 4,87% | - | US$233.459 | - |
| 3989 |  Chill House CHILLHOUSE | US$0,002757 | -7,49% | -12,48% | - | US$230.955 | - |
| 3990 |  Freedom FDM | US$0,007496 | -1,44% | -7,44% | - | US$231.145 | - |
| 3991 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | -0,01% | - | US$237.896 | - |
| 3992 |  GoldFinger GF | US$0,001088 | -0,55% | -59,08% | - | US$227.200 | - |
| 3993 |  Fintech Digital Gold Coin FDGC | US$4.491,76 | 2,04% | -0,31% | - | US$225.331 | - |
| 3994 |  Anzens USDA | US$0,9994 | 0,00% | 0,05% | - | US$223.068 | - |
| 3995 |  MAP Network MAP | US$0,002209 | -0,49% | -2,03% | - | US$221.215 | - |
| 3997 |  ForTon FRT | US$70,47 | -3,13% | -7,18% | - | US$220.453 | - |
| 3998 |  CAP INFRA CAPINFRA | US$0,09602 | -0,73% | 0,15% | - | US$219.596 | - |
| 3999 |  BBAChain BBA | US$0,002365 | -3,45% | -6,36% | - | US$218.255 | - |
| 4000 |  Bityuan BTY | US$0,03049 | 3,41% | -4,87% | - | US$217.750 | - |
| 4001 |  PiP (Hyperliquid) PIP | US$3,62 | -8,81% | 59,59% | - | US$219.238 | - |
| 4002 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,09% | -0,04% | - | US$216.609 | - |
| 4003 |  CratD2C CRAT | US$0,005273 | -3,95% | -7,72% | - | US$214.346 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.