Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RedStone RED | US$0,1101 | -4,86% | -16,18% | US$36.872.972 | US$5.077.450 | 334.781.020 RED |
| 452 |  Frankencoin ZCHF | US$1,25 | -0,50% | -1,12% | US$36.858.633 | US$322.821 | 29.401.018 ZCHF |
| 453 |  Pirate Chain ARRR | US$0,1870 | -4,21% | -17,42% | US$36.683.194 | US$148.601 | 196.213.798 ARRR |
| 454 |  ApeX Protocol APEX | US$0,2653 | -0,62% | -3,75% | US$36.622.733 | US$2.063.235 | 138.051.617 APEX |
| 455 |  Pundi X (New) PUNDIX | US$0,1415 | -1,49% | -6,65% | US$36.563.390 | US$2.215.295 | 258.386.541 PUNDIX |
| 456 |  Orbs ORBS | US$0,008343 | -2,05% | -10,69% | US$36.444.735 | US$3.162.215 | 4.368.126.801 ORBS |
| 457 |  SwftCoin SWFTC | US$0,003665 | 6,98% | 5,68% | US$36.647.166 | US$3.454.153 | 10.000.000.000 SWFTC |
| 458 |  Babylon BABY | US$0,01277 | -0,18% | -5,85% | US$36.205.066 | US$5.582.416 | 2.835.036.620 BABY |
| 459 |  Fulcrom Finance FUL | US$0,002178 | -2,52% | -8,24% | US$36.231.382 | US$6.588,03 | 16.633.143.338 FUL |
| 460 |  Dogelon Mars ELON | US$0,00000004000 | -3,68% | -7,84% | US$36.109.093 | US$3.872.563 | 998.584.274.670.059 ELON |
| 461 |  Mango MNGO | US$0,03223 | 2,55% | -1,36% | US$36.016.589 | US$2.764,90 | 1.117.466.989 MNGO |
| 462 |  Band BAND | US$0,2065 | -2,52% | -7,12% | US$35.925.610 | US$5.024.160 | 174.002.119 BAND |
| 463 |  Janction JCT | US$0,003108 | 7,87% | 20,37% | US$35.716.591 | US$10.643.203 | 11.493.687.500 JCT |
| 464 |  Meta tokenized stock (xStock) METAX | US$522,28 | -5,28% | -12,65% | US$35.812.353 | US$10.925.817 | 68.569 METAX |
| 465 |  UMA UMA | US$0,3934 | -3,45% | -8,83% | US$35.608.958 | US$8.231.436 | 90.514.904 UMA |
| 466 |  MVL MVL | US$0,001285 | -1,44% | -4,12% | US$35.717.132 | US$129.519 | 27.802.958.863 MVL |
| 467 |  SKALE SKL | US$0,005820 | -5,55% | -10,49% | US$35.559.267 | US$6.902.959 | 6.110.061.004 SKL |
| 468 |  Celo Dollar CUSD | US$0,9995 | 0,01% | -0,06% | US$35.537.537 | US$374.370 | 35.554.166 CUSD |
| 469 |  APRO AT | US$0,1418 | -0,91% | 1,01% | US$35.455.108 | US$3.382.142 | 250.000.000 AT |
| 470 |  OpenLedger OPEN | US$0,1648 | -5,76% | 7,34% | US$35.522.809 | US$8.746.051 | 215.500.000 OPEN |
| 471 |  Propy PRO | US$0,3549 | -2,73% | -7,50% | US$35.485.983 | US$5.792.736 | 100.000.000 PRO |
| 472 |  Rootstock Infrastructure Framework RIF | US$0,03526 | -1,41% | -9,47% | US$35.260.282 | US$2.282.669 | 1.000.000.000 RIF |
| 473 |  Rocket Pool RPL | US$1,57 | -5,45% | -13,79% | US$35.048.666 | US$2.470.730 | 22.283.476 RPL |
| 474 |  GoPlus Security GPS | US$0,007906 | 2,42% | 2,08% | US$34.936.749 | US$4.953.585 | 4.418.996.917 GPS |
| 475 |  Notcoin NOT | US$0,0003498 | -3,40% | -11,54% | US$34.784.201 | US$6.341.121 | 99.429.405.867 NOT |
| 476 |  DEAPcoin DEP | US$0,001151 | -1,35% | -0,77% | US$34.414.811 | US$171.578 | 29.892.900.001 DEP |
| 477 |  Powerledger POWR | US$0,06046 | -2,99% | -5,43% | US$34.350.984 | US$2.793.354 | 568.136.210 POWR |
| 478 |  SMART SMART | US$0,005096 | -4,97% | 25,90% | US$34.245.392 | US$505.004 | 6.720.430.108 SMART |
| 479 |  ECOMI OMI | US$0,0001209 | 3,05% | 1,48% | US$34.169.873 | US$871.783 | 282.560.283.956 OMI |
| 480 |  iExec RLC RLC | US$0,3912 | -4,13% | -5,34% | US$34.030.537 | US$2.481.323 | 86.999.785 RLC |
| 481 |  PumpMeme PM | US$1,07 | -2,77% | -5,40% | US$34.129.103 | US$152.896 | 32.008.015 PM |
| 482 |  Lagrange LA | US$0,1752 | -5,12% | -29,93% | US$33.819.808 | US$7.131.181 | 193.000.000 LA |
| 483 |  Bio Protocol BIO | US$0,01620 | -6,00% | -18,57% | US$33.764.845 | US$13.348.691 | 2.083.980.266 BIO |
| 484 |  Nasdaq tokenized ETF (xStock) QQQX | US$561,33 | -2,52% | -4,40% | US$33.797.940 | US$4.022.630 | 60.211 QQQX |
| 485 |  IOST IOST | US$0,001048 | -3,10% | -7,32% | US$33.734.604 | US$4.375.348 | 32.199.388.972 IOST |
| 486 |  Bedrock BR | US$0,1299 | -16,43% | 130,93% | US$33.932.813 | US$22.555.870 | 261.250.000 BR |
| 487 |  Holoworld AI HOLO | US$0,05281 | -3,97% | -16,02% | US$33.834.458 | US$4.468.530 | 640.697.505 HOLO |
| 488 |  aPriori APR | US$0,1557 | 9,38% | 23,11% | US$33.619.570 | US$18.335.163 | 215.937.500 APR |
| 489 |  Somnia SOMI | US$0,1549 | -2,39% | -11,23% | US$33.604.751 | US$5.389.984 | 216.981.863 SOMI |
| 490 |  UNIPOLY UNP | US$0,1528 | -3,32% | -3,42% | US$33.502.681 | US$266.512 | 219.230.000 UNP |
| 491 |  COTI COTI | US$0,01223 | -4,34% | -6,90% | US$33.434.810 | US$5.839.594 | 2.733.900.816 COTI |
| 492 |  ConstitutionDAO PEOPLE | US$0,006548 | 0,82% | 0,07% | US$33.132.313 | US$15.541.115 | 5.060.137.335 PEOPLE |
| 493 |  Gold tokenized ETF (xStock) GLDX | US$413,10 | 2,73% | -0,10% | US$33.141.292 | US$417.716 | 80.226 GLDX |
| 494 |  Ampleforth AMPL | US$1,17 | 1,67% | 1,69% | US$33.068.403 | US$436,07 | 28.274.494 AMPL |
| 495 |  Memecoin MEME | US$0,0005289 | -6,90% | -7,11% | US$33.075.785 | US$6.104.119 | 62.538.692.348 MEME |
| 496 |  Kyber Network Crystal v2 KNC | US$0,1630 | 17,47% | 20,98% | US$33.203.950 | US$84.153.606 | 203.726.441 KNC |
| 497 |  Tokenlon Network Token LON | US$0,2653 | -1,95% | -12,44% | US$32.761.179 | US$21.458,57 | 123.465.379 LON |
| 498 |  io.net IO | US$0,1084 | -4,76% | -1,80% | US$32.658.752 | US$10.304.067 | 301.414.726 IO |
| 499 |  Mango Network MGO | US$0,02033 | 0,47% | 0,59% | US$32.589.616 | US$42.765.549 | 1.602.963.061 MGO |
| 500 |  Snek SNEK | US$0,0004334 | -3,64% | -7,40% | US$32.389.314 | US$4.474.263 | 74.738.849.163 SNEK |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.