Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$636,82 | -2,31% | -3,14% | US$32.192.418 | US$2.647.973 | 50.552 SPYon |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$63,20 | 1,61% | 2,33% | US$32.179.083 | US$6.060.771 | 509.167 SLVon |
| 503 |  Subsquid SQD | US$0,03106 | -4,27% | -9,88% | US$32.017.149 | US$2.746.214 | 1.030.933.273 SQD |
| 504 |  Cyber CYBER | US$0,4930 | -4,57% | -10,11% | US$32.078.216 | US$6.190.670 | 65.067.617 CYBER |
| 505 |  deBridge DBR | US$0,01658 | -1,77% | -5,83% | US$31.912.294 | US$5.155.934 | 1.924.684.519 DBR |
| 506 |  Harmony ONE | US$0,002125 | -4,66% | -12,10% | US$31.631.869 | US$4.285.840 | 14.886.234.898 ONE |
| 507 |  AI Companions AIC | US$0,04181 | -2,63% | -20,94% | US$31.359.256 | US$1.933.265 | 749.999.700 AIC |
| 508 |  Locus Chain LOCUS | US$0,007554 | -3,38% | 0,35% | US$31.307.972 | US$102.751 | 4.144.664.645 LOCUS |
| 509 |  Ark ARK | US$0,1627 | -2,40% | -7,41% | US$31.297.660 | US$1.438.201 | 192.410.118 ARK |
| 510 |  Loopring LRC | US$0,02275 | -1,51% | -1,45% | US$31.136.269 | US$9.363.632 | 1.368.338.773 LRC |
| 511 |  Useless Coin USELESS | US$0,03099 | -3,87% | -19,98% | US$30.956.786 | US$4.368.269 | 999.086.359 USELESS |
| 512 |  Hive HIVE | US$0,05807 | -4,34% | -9,47% | US$30.987.858 | US$2.223.422 | 533.617.591 HIVE |
| 513 |  peaq PEAQ | US$0,01582 | -5,27% | 2,03% | US$30.804.740 | US$1.891.876 | 1.946.686.765 PEAQ |
| 514 |  Solayer LAYER | US$0,07730 | -2,89% | -7,84% | US$30.783.497 | US$7.680.985 | 398.247.996 LAYER |
| 515 |  WOO WOO | US$0,01625 | -5,85% | -12,91% | US$30.696.464 | US$1.925.575 | 1.888.782.088 WOO |
| 516 |  Pixels PIXEL | US$0,008980 | 7,63% | -6,00% | US$30.375.704 | US$72.191.910 | 3.382.598.143 PIXEL |
| 517 |  GMT GMT | US$0,009798 | -3,82% | -10,93% | US$30.485.210 | US$86.382.307 | 3.111.400.155 GMT |
| 518 |  Steem STEEM | US$0,05602 | -3,93% | -9,49% | US$30.428.737 | US$6.622.260 | 543.216.452 STEEM |
| 519 |  Civic CVC | US$0,03018 | -1,87% | -5,14% | US$30.176.923 | US$3.427.014 | 1.000.000.000 CVC |
| 520 |  Pocket Network POKT | US$0,01308 | -3,18% | -4,91% | US$30.358.008 | US$1.059.231 | 2.321.397.118 POKT |
| 521 |  Bancor BNT | US$0,2760 | -4,07% | -7,25% | US$30.224.366 | US$3.742.911 | 109.512.644 BNT |
| 522 |  Chainbase C | US$0,08639 | 38,75% | 57,56% | US$28.433.775 | US$114.200.337 | 329.142.856 C |
| 523 |  Liquity USD LUSD | US$1,03 | 0,12% | 1,56% | US$30.160.923 | US$235.361 | 29.345.399 LUSD |
| 524 |  Klickl Token KLK | US$0,2999 | -3,13% | -7,26% | US$29.994.532 | US$390.645 | 100.000.000 KLK |
| 525 |  Across Protocol ACX | US$0,04281 | 1,44% | -0,50% | US$30.098.911 | US$3.372.061 | 703.081.292 ACX |
| 526 |  Liquity BOLD BOLD | US$1,00 | -0,02% | 0,07% | US$29.895.355 | US$134.997 | 29.765.790 BOLD |
| 527 |  Bounce Token AUCTION | US$4,41 | -3,08% | -9,68% | US$29.741.073 | US$4.468.371 | 6.740.400 AUCTION |
| 528 |  Marvell tokenized stock (xStock) MRVLX | US$94,32 | -4,43% | 6,47% | US$29.677.092 | US$263,68 | 314.643 MRVLX |
| 529 |  CARV CARV | US$0,05601 | -0,22% | -5,44% | US$29.768.827 | US$9.280.211 | 531.476.282 CARV |
| 530 |  Verified Emeralds VEREM | US$11,80 | -10,76% | 17,12% | US$29.491.890 | US$5.680.769 | 2.500.000 VEREM |
| 531 |  GUNZ GUN | US$0,01789 | -1,12% | -11,42% | US$29.382.066 | US$18.477.003 | 1.642.416.667 GUN |
| 532 |  Gradients SN56 | US$7,02 | -15,69% | 23,57% | US$29.323.240 | US$1.963.969 | 4.175.539 SN56 |
| 533 |  Velvet VELVET | US$0,07986 | 3,42% | -10,96% | US$29.178.457 | US$463.530.354 | 365.382.573 VELVET |
| 534 |  Merlin Chain MERL | US$0,02442 | -6,82% | -20,73% | US$29.257.765 | US$5.696.136 | 1.198.015.008 MERL |
| 535 |  WAX WAXP | US$0,006418 | -5,74% | -22,13% | US$29.326.903 | US$2.993.762 | 4.569.560.027 WAXP |
| 536 |  HotKeySwap HOTKEY | US$0,3058 | -3,46% | 23,00% | US$28.962.759 | - | 94.701.733 HOTKEY |
| 537 |  Manta Network MANTA | US$0,06201 | -3,78% | -7,60% | US$28.901.142 | US$4.669.350 | 466.044.901 MANTA |
| 538 |  Kinetiq KNTQ | US$0,1072 | -6,16% | -1,87% | US$28.948.496 | US$127.456 | 270.000.000 KNTQ |
| 539 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,55 | -3,69% | 0,00% | US$28.975.914 | US$10.333.358 | 771.618 IBITon |
| 540 |  Illuvium ILV | US$3,41 | -4,17% | -9,12% | US$28.803.826 | US$5.766.151 | 8.436.540 ILV |
| 541 |  ISLM ISLM | US$0,01309 | 6,13% | -26,66% | US$28.628.827 | US$70.979,11 | 2.186.458.886 ISLM |
| 542 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$471,00 | -1,75% | -3,35% | US$28.692.321 | US$1.048,75 | 60.918 BRK.BX |
| 543 |  Perle PRL | US$0,1593 | -21,88% | 0,00% | US$27.885.310 | US$154.486.468 | 175.000.000 PRL |
| 544 |  USDK USDK | US$1,00 | 0,80% | 0,41% | US$28.608.775 | - | 28.600.072 USDK |
| 545 |  Quai Network QUAI | US$0,03647 | 1,41% | -7,51% | US$28.534.091 | US$286.846 | 782.484.457 QUAI |
| 546 |  Brevis BREV | US$0,1140 | -4,95% | -10,83% | US$28.490.923 | US$14.664.913 | 250.000.000 BREV |
| 547 |  MetaMask USD mUSD | US$0,9999 | 0,01% | -0,03% | US$28.175.013 | US$585.604 | 28.177.229 mUSD |
| 548 |  EthereumPoW ETHW | US$0,2608 | -2,99% | -3,37% | US$28.114.190 | US$4.020.066 | 107.818.999 ETHW |
| 549 |  Spell Token SPELL | US$0,0001637 | -2,02% | -5,18% | US$28.069.498 | US$3.020.936 | 171.510.541.048 SPELL |
| 550 |  Uquid Coin UQC | US$2,80 | 0,02% | -0,55% | US$28.037.798 | US$29.899,45 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.