Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$0,5683 | -2,63% | -7,63% | US$152.710.968 | US$11.571.957 | 268.700.018 RAY |
| 152 |  OriginTrail TRAC | US$0,2867 | -4,42% | -6,19% | US$143.333.890 | US$6.918.231 | 499.998.300 TRAC |
| 153 |  SafePal SFP | US$0,2845 | -4,30% | -1,01% | US$142.228.736 | US$2.537.599 | 500.000.000 SFP |
| 154 |  Basic Attention Token BAT | US$0,09381 | -7,65% | -4,04% | US$140.309.894 | US$9.733.548 | 1.495.724.657 BAT |
| 155 |  Gala GALA | US$0,002946 | -2,90% | -11,68% | US$140.027.334 | US$15.288.538 | 47.527.723.806 GALA |
| 156 |  Jito JTO | US$0,3065 | -2,29% | 0,69% | US$138.665.622 | US$18.145.041 | 452.400.693 JTO |
| 157 |  THORChain RUNE | US$0,3943 | -3,13% | -6,64% | US$138.441.940 | US$18.377.617 | 351.073.540 RUNE |
| 158 |  Golem GLM | US$0,1328 | 2,04% | 1,40% | US$132.788.719 | US$9.130.243 | 1.000.000.000 GLM |
| 159 |  eCash XEC | US$0,000006650 | -1,57% | -5,62% | US$132.964.679 | US$3.801.858 | 20.006.835.922.580 XEC |
| 160 |  Fluid FLUID | US$1,64 | -0,77% | -27,69% | US$129.017.564 | US$2.516.796 | 78.532.544 FLUID |
| 161 |  Akash Network AKT | US$0,4841 | -5,38% | -11,50% | US$126.692.696 | US$11.177.451 | 261.728.966 AKT |
| 162 |  Aethir ATH | US$0,006923 | -5,80% | -8,55% | US$127.160.131 | US$28.374.173 | 18.367.688.543 ATH |
| 163 |  DeepBook Protocol DEEP | US$0,02528 | -7,29% | -19,47% | US$124.354.841 | US$5.282.625 | 4.918.962.261 DEEP |
| 164 |  1inch 1INCH | US$0,08727 | -4,47% | -8,78% | US$122.632.030 | US$11.701.137 | 1.405.229.872 1INCH |
| 165 |  Vaulta A | US$0,07375 | -3,57% | -8,87% | US$120.318.458 | US$11.625.687 | 1.631.335.947 A |
| 166 |  Sentient SENT | US$0,01652 | -11,08% | -18,99% | US$119.589.421 | US$22.433.977 | 7.237.878.887 SENT |
| 167 |  Sonic S | US$0,04023 | -4,55% | -9,68% | US$115.861.988 | US$13.203.691 | 2.880.000.000 S |
| 168 |  Audiera BEAT | US$0,5120 | -11,28% | -14,46% | US$114.819.753 | US$23.290.072 | 224.266.666 BEAT |
| 169 |  Official Melania Meme MELANIA | US$0,1145 | -3,78% | -1,15% | US$114.528.092 | US$16.335.271 | 999.996.249 MELANIA |
| 170 |  Lombard BARD | US$0,3774 | -11,23% | -32,64% | US$113.912.763 | US$50.364.648 | 301.875.000 BARD |
| 171 |  MultiversX EGLD | US$3,82 | -2,02% | -7,71% | US$113.195.353 | US$10.748.234 | 29.601.409 EGLD |
| 172 |  EigenCloud EIGEN | US$0,1745 | -6,35% | -10,43% | US$113.050.472 | US$17.076.235 | 647.980.321 EIGEN |
| 173 |  WEMIX WEMIX | US$0,2423 | -2,34% | -10,87% | US$112.028.845 | US$1.152.510 | 462.277.841 WEMIX |
| 174 |  Arweave AR | US$1,69 | -4,12% | -0,20% | US$111.205.728 | US$19.124.120 | 65.652.466 AR |
| 175 |  CoW Protocol COW | US$0,1951 | -3,11% | -15,45% | US$109.186.535 | US$7.170.008 | 559.535.006 COW |
| 176 |  Livepeer LPT | US$2,08 | -3,03% | -7,58% | US$103.124.716 | US$9.499.083 | 49.688.955 LPT |
| 177 |  Berachain BERA | US$0,4462 | -5,49% | -18,74% | US$102.406.561 | US$19.325.362 | 229.526.165 BERA |
| 178 |  Reserve Rights RSR | US$0,001638 | -6,98% | 0,67% | US$102.433.063 | US$11.572.596 | 62.553.174.091 RSR |
| 179 |  0G 0G | US$0,4692 | -3,93% | -12,55% | US$100.048.332 | US$11.446.089 | 213.243.998 0G |
| 180 |  Gas GAS | US$1,54 | -1,51% | -2,59% | US$99.971.801 | US$3.420.933 | 64.992.331 GAS |
| 181 |  YZY MONEY YZY | US$0,3288 | -0,08% | 0,43% | US$98.631.537 | US$422.217 | 299.999.472 YZY |
| 182 |  Seeker SKR | US$0,01836 | -0,22% | -14,55% | US$96.267.648 | US$9.525.599 | 5.244.016.701 SKR |
| 183 |  Synthetix SNX | US$0,2765 | -3,12% | -13,54% | US$95.256.678 | US$12.006.370 | 344.516.234 SNX |
| 184 |  FTX Token FTT | US$0,2871 | -6,69% | 1,03% | US$94.424.744 | US$2.512.619 | 328.895.104 FTT |
| 185 |  Four FORM | US$0,2479 | -5,09% | 1,56% | US$94.655.021 | US$4.978.359 | 381.867.255 FORM |
| 186 |  Amp AMP | US$0,001110 | -5,05% | -12,89% | US$93.521.946 | US$5.097.296 | 84.282.159.716 AMP |
| 187 |  Horizen ZEN | US$5,15 | -5,24% | -9,75% | US$92.441.435 | US$12.337.814 | 17.948.771 ZEN |
| 188 |  KAITO KAITO | US$0,3801 | -3,89% | 5,46% | US$91.762.296 | US$10.723.485 | 241.388.889 KAITO |
| 189 |  AWE AWE | US$0,04688 | -4,70% | -11,96% | US$91.067.318 | US$4.057.865 | 1.942.420.283 AWE |
| 190 |  Ravencoin RVN | US$0,005517 | 0,51% | -0,42% | US$89.135.475 | US$9.868.521 | 16.156.754.402 RVN |
| 191 |  yearn.finance YFI | US$2.474,03 | -2,49% | -10,26% | US$88.427.990 | US$27.752.252 | 35.743 YFI |
| 192 |  Qtum QTUM | US$0,8195 | -3,59% | -7,47% | US$86.862.700 | US$11.679.765 | 105.992.069 QTUM |
| 193 |  Centrifuge CFG | US$0,1426 | -3,53% | -7,43% | US$82.307.572 | US$135.537.385 | 577.038.746 CFG |
| 194 |  Theta Fuel TFUEL | US$0,01166 | -0,20% | -8,73% | US$84.867.576 | US$2.692.640 | 7.275.794.854 TFUEL |
| 195 |  Wormhole W | US$0,01506 | -2,98% | -12,14% | US$84.437.358 | US$15.983.061 | 5.605.317.658 W |
| 196 |  0x Protocol ZRX | US$0,09933 | -2,06% | -6,56% | US$84.272.739 | US$17.664.236 | 848.396.563 ZRX |
| 197 |  Beam BEAM | US$0,001660 | -3,73% | -14,32% | US$82.107.953 | US$4.204.417 | 49.466.004.168 BEAM |
| 198 |  Toshi TOSHI | US$0,0001892 | -3,64% | -11,38% | US$79.589.983 | US$7.942.886 | 420.669.676.305 TOSHI |
| 199 |  Cheems (cheems.pet) CHEEMS | US$0,0000004200 | -3,76% | -12,31% | US$79.429.872 | US$1.988.821 | 187.495.034.775.398 CHEEMS |
| 200 |  Oasis ROSE | US$0,01047 | -6,16% | -12,52% | US$79.086.428 | US$6.021.199 | 7.550.995.004 ROSE |
Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.